TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 44,735 Value ($000) $2,190 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 85,374 Value ($000) $4,528 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 125,096 Value ($000) $6,337 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 124,483 Value ($000) $5,725 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 123,766 Value ($000) $8,846 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 55,795 Value ($000) $3,677 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 56,009 Value ($000) $3,303 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 52,236 Value ($000) $2,956 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 35,063 Value ($000) $1,889 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 54,654 Value ($000) $2,574 Avg Close $46.50 Range $44.50 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	44,735	$2,190	$48.39	$41.95 - $53.78
Q2 2019	85,374	$4,528	$50.27	$44.78 - $57.49
Q1 2019	125,096	$6,337	$51.12	$44.32 - $55.13
Q4 2018	124,483	$5,725	$55.67	$42.87 - $71.90
Q3 2018	123,766	$8,846	$67.56	$62.87 - $72.17
Q2 2018	55,795	$3,677	$63.87	$56.06 - $68.66
Q1 2018	56,009	$3,303	$58.18	$53.79 - $61.54
Q4 2017	52,236	$2,956	$53.87	$50.52 - $57.11
Q3 2017	35,063	$1,889	$49.13	$46.47 - $53.48
Q2 2017	54,654	$2,574	$46.50	$44.50 - $48.10