TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $48 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 549 Value ($000) $46 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 549 Value ($000) $44 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 549 Value ($000) $40 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 549 Value ($000) $42 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 915 Value ($000) $81 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 470 Value ($000) $40 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 470 Value ($000) $45 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 470 Value ($000) $38 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 470 Value ($000) $37 Avg Close $74.34 Range $66.27 - $80.42
Q1 2023
Shares 108 Value ($000) $8 Avg Close $71.09 Range $64.99 - $75.88
Q2 2019
Shares 800 Value ($000) $42 Avg Close $50.27 Range $44.78 - $57.49
Q4 2018
Shares 69 Value ($000) $3 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 138 Value ($000) $10 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 138 Value ($000) $9 Avg Close $63.87 Range $56.06 - $68.66
Q4 2017
Shares 400 Value ($000) $23 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 400 Value ($000) $22 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 400 Value ($000) $19 Avg Close $46.50 Range $44.50 - $48.10
Q4 2016
Shares 54 Value ($000) $3 Avg Close $43.05 Range $36.73 - $49.22
Q2 2016
Shares 170 Value ($000) $6 Avg Close $37.55 Range $33.56 - $40.06