TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,786 Value ($000) $0 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 5,238 Value ($000) $0 Avg Close $74.77 Range $70.07 - $81.16
Q1 2024
Shares 5,764 Value ($000) $1 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 6,962 Value ($000) $1 Avg Close $77.37 Range $73.97 - $81.21
Q1 2023
Shares 3,920 Value ($000) $0 Avg Close $71.09 Range $64.99 - $75.88
Q2 2019
Shares 33,852 Value ($000) $1,796 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 181,695 Value ($000) $9,205 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 89,397 Value ($000) $4,111 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 34,418 Value ($000) $2,460 Avg Close $67.56 Range $62.87 - $72.17
Q2 2016
Shares 153,019 Value ($000) $5,594 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 234,777 Value ($000) $8,560 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 167,197 Value ($000) $7,024 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 64,771 Value ($000) $2,438 Avg Close $40.82 Range $31.72 - $44.51
Q1 2015
Shares 40,390 Value ($000) $1,790 Avg Close $42.81 Range $40.30 - $44.88
Q3 2014
Shares 163,771 Value ($000) $5,894 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 139,919 Value ($000) $5,357 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 68,189 Value ($000) $2,679 Avg Close $36.72 Range $33.21 - $39.82
Q3 2013
Shares 201,628 Value ($000) $5,567 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 210,111 Value ($000) $5,473 Avg Close $26.50 Range $24.37 - $29.62