TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,710 Value ($000) $323 Avg Close $83.66 Range $78.10 - $91.22

Q4 2019

Shares 2,600 Value ($000) $116 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 4,000 Value ($000) $196 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 4,000 Value ($000) $212 Avg Close $50.27 Range $44.78 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,710	$323	$83.66	$78.10 - $91.22
Q4 2019	2,600	$116	$45.95	$42.61 - $50.78
Q3 2019	4,000	$196	$48.39	$41.95 - $53.78
Q2 2019	4,000	$212	$50.27	$44.78 - $57.49