TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31 Value ($000) $1 Avg Close $29.35 Range $21.77 - $41.09
Q4 2019
Shares 447 Value ($000) $20 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 81 Value ($000) $4 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 80 Value ($000) $4 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 929 Value ($000) $47 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 422 Value ($000) $19 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 232 Value ($000) $17 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 387 Value ($000) $26 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 257 Value ($000) $15 Avg Close $58.18 Range $53.79 - $61.54
Q3 2015
Shares 90 Value ($000) $3 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 90 Value ($000) $4 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 90 Value ($000) $4 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 150 Value ($000) $6 Avg Close $39.45 Range $31.69 - $43.74
Q4 2013
Shares 225 Value ($000) $8 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 240 Value ($000) $7 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 240 Value ($000) $6 Avg Close $26.50 Range $24.37 - $29.62
Q1 2013
Shares 225 Value ($000) $7 Avg Close $28.16 Range $24.60 - $30.68
Q4 2012
Shares 180 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 135 Value ($000) $4 Avg Close — Range —
Q2 2011
Shares 10,000 Value ($000) $236 Avg Close — Range —
Q1 2011
Shares 10,000 Value ($000) $274 Avg Close — Range —
Q1 2009
Shares 22,800 Value ($000) $131 Avg Close — Range —