TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,139 Value ($000) $45,689 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 1,048,265 Value ($000) $88,568 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 1,231,492 Value ($000) $98,876 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 760,218 Value ($000) $54,926 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 66,314 Value ($000) $5,072 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 39,936 Value ($000) $3,538 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 220,434 Value ($000) $19 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 344,996 Value ($000) $33 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 191,830 Value ($000) $15 Avg Close $77.37 Range $73.97 - $81.21
Q1 2023
Shares 218,245 Value ($000) $15 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 58,056 Value ($000) $4 Avg Close $67.67 Range $58.61 - $75.72
Q2 2022
Shares 11,777 Value ($000) $719 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 150,948 Value ($000) $11,228 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 237,784 Value ($000) $18,357 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 195,700 Value ($000) $13,662 Avg Close $69.91 Range $62.98 - $74.45
Q1 2021
Shares 58,814 Value ($000) $3,298 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 244,523 Value ($000) $11,818 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 153,103 Value ($000) $5,525 Avg Close $36.03 Range $29.87 - $40.82
Q1 2020
Shares 183,144 Value ($000) $4,884 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 305,598 Value ($000) $13,630 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 814,552 Value ($000) $39,880 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 1,678,248 Value ($000) $89,014 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 2,375,961 Value ($000) $120,366 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 2,012,361 Value ($000) $92,548 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 1,108,733 Value ($000) $79,241 Avg Close $67.56 Range $62.87 - $72.17
Q1 2018
Shares 385,093 Value ($000) $22,709 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 747,725 Value ($000) $42,314 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 587,738 Value ($000) $31,667 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 77,600 Value ($000) $3,655 Avg Close $46.50 Range $44.50 - $48.10