TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 101,510 Value ($000) $4,035 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 102,307 Value ($000) $3,740 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 101,535 Value ($000) $3,702 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 158,230 Value ($000) $6,647 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 157,840 Value ($000) $5,941 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 176,686 Value ($000) $7,885 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 172,335 Value ($000) $7,640 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 175,840 Value ($000) $7,405 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 95,010 Value ($000) $3,419 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 93,005 Value ($000) $3,561 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 87,125 Value ($000) $3,423 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 83,615 Value ($000) $3,074 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 99,715 Value ($000) $2,753 Avg Close $27.35 Range $24.87 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	101,510	$4,035	$38.88	$34.61 - $40.79
Q2 2016	102,307	$3,740	$37.55	$33.56 - $40.06
Q1 2016	101,535	$3,702	$34.59	$30.26 - $41.15
Q4 2015	158,230	$6,647	$40.74	$36.61 - $43.29
Q3 2015	157,840	$5,941	$40.82	$31.72 - $44.51
Q2 2015	176,686	$7,885	$44.73	$42.31 - $46.20
Q1 2015	172,335	$7,640	$42.81	$40.30 - $44.88
Q4 2014	175,840	$7,405	$39.45	$31.69 - $43.74
Q3 2014	95,010	$3,419	$36.92	$34.96 - $39.57
Q2 2014	93,005	$3,561	$38.50	$36.12 - $40.43
Q1 2014	87,125	$3,423	$36.72	$33.21 - $39.82
Q4 2013	83,615	$3,074	$30.13	$25.69 - $36.76
Q3 2013	99,715	$2,753	$27.35	$24.87 - $29.24