TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,986 Value ($000) $37,656 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 57,610 Value ($000) $4,867 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 58,025 Value ($000) $4,659 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 289,311 Value ($000) $20,903 Avg Close $74.77 Range $70.07 - $81.16

Q3 2024

Shares 6,177 Value ($000) $547 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 9,496 Value ($000) $815 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 37,942 Value ($000) $3,640 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 19,509 Value ($000) $1,569 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 5,277 Value ($000) $412 Avg Close $74.34 Range $66.27 - $80.42

Q1 2023

Shares 22,140 Value ($000) $1,564 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 66,532 Value ($000) $4,710 Avg Close $67.67 Range $58.61 - $75.72

Q4 2019

Shares 32,279 Value ($000) $1,440 Avg Close $45.95 Range $42.61 - $50.78

Q1 2019

Shares 50,848 Value ($000) $2,576 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 37,573 Value ($000) $1,728 Avg Close $55.67 Range $42.87 - $71.90

Q2 2018

Shares 140,703 Value ($000) $9,274 Avg Close $63.87 Range $56.06 - $68.66

Q3 2017

Shares 198,759 Value ($000) $10,709 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 95,039 Value ($000) $4,476 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 160,054 Value ($000) $7,617 Avg Close $47.66 Range $43.13 - $50.32

Q3 2015

Shares 30,728 Value ($000) $1,157 Avg Close $40.82 Range $31.72 - $44.51

Q1 2015

Shares 34,094 Value ($000) $1,511 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 105,597 Value ($000) $4,447 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 434,674 Value ($000) $15,644 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 176,838 Value ($000) $6,771 Avg Close $38.50 Range $36.12 - $40.43

Q2 2013

Shares 631,151 Value ($000) $16,442 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,986	$37,656	$83.66	$78.10 - $91.22
Q3 2025	57,610	$4,867	$81.39	$75.76 - $87.76
Q2 2025	58,025	$4,659	$72.30	$57.66 - $81.12
Q1 2025	289,311	$20,903	$74.77	$70.07 - $81.16
Q3 2024	6,177	$547	$88.11	$83.13 - $94.43
Q2 2024	9,496	$815	$88.86	$81.88 - $97.17
Q1 2024	37,942	$3,640	$86.41	$76.83 - $96.63
Q4 2023	19,509	$1,569	$77.37	$73.97 - $81.21
Q3 2023	5,277	$412	$74.34	$66.27 - $80.42
Q1 2023	22,140	$1,564	$71.09	$64.99 - $75.88
Q4 2022	66,532	$4,710	$67.67	$58.61 - $75.72
Q4 2019	32,279	$1,440	$45.95	$42.61 - $50.78
Q1 2019	50,848	$2,576	$51.12	$44.32 - $55.13
Q4 2018	37,573	$1,728	$55.67	$42.87 - $71.90
Q2 2018	140,703	$9,274	$63.87	$56.06 - $68.66
Q3 2017	198,759	$10,709	$49.13	$46.47 - $53.48
Q2 2017	95,039	$4,476	$46.50	$44.50 - $48.10
Q1 2017	160,054	$7,617	$47.66	$43.13 - $50.32
Q3 2015	30,728	$1,157	$40.82	$31.72 - $44.51
Q1 2015	34,094	$1,511	$42.81	$40.30 - $44.88
Q4 2014	105,597	$4,447	$39.45	$31.69 - $43.74
Q3 2014	434,674	$15,644	$36.92	$34.96 - $39.57
Q2 2014	176,838	$6,771	$38.50	$36.12 - $40.43
Q2 2013	631,151	$16,442	$26.50	$24.37 - $29.62