TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,461 Value ($000) $6,229 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 60,837 Value ($000) $5,140 Avg Close $81.39 Range $75.76 - $87.76

Q1 2025

Shares 55,686 Value ($000) $4,023 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 50,033 Value ($000) $3,827 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 910 Value ($000) $81 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 18,520 Value ($000) $1,590 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 11,906 Value ($000) $1,102 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 5,546 Value ($000) $446 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 1,863 Value ($000) $146 Avg Close $74.34 Range $66.27 - $80.42

Q3 2017

Shares 124,772 Value ($000) $6,723 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 126,214 Value ($000) $5,945 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 153,595 Value ($000) $7,310 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 149,197 Value ($000) $7,246 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 144,209 Value ($000) $5,733 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 156,451 Value ($000) $5,720 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 154,492 Value ($000) $5,632 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 154,492 Value ($000) $6,490 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 160,335 Value ($000) $6,035 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 159,135 Value ($000) $7,102 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 154,841 Value ($000) $6,864 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 148,722 Value ($000) $6,165 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 148,722 Value ($000) $5,352 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 151,332 Value ($000) $5,794 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 37,132 Value ($000) $1,459 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 37,132 Value ($000) $1,365 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 45,732 Value ($000) $1,263 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 45,732 Value ($000) $0 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,461	$6,229	$83.66	$78.10 - $91.22
Q3 2025	60,837	$5,140	$81.39	$75.76 - $87.76
Q1 2025	55,686	$4,023	$74.77	$70.07 - $81.16
Q4 2024	50,033	$3,827	$83.66	$75.26 - $91.19
Q3 2024	910	$81	$88.11	$83.13 - $94.43
Q2 2024	18,520	$1,590	$88.86	$81.88 - $97.17
Q1 2024	11,906	$1,102	$86.41	$76.83 - $96.63
Q4 2023	5,546	$446	$77.37	$73.97 - $81.21
Q3 2023	1,863	$146	$74.34	$66.27 - $80.42
Q3 2017	124,772	$6,723	$49.13	$46.47 - $53.48
Q2 2017	126,214	$5,945	$46.50	$44.50 - $48.10
Q1 2017	153,595	$7,310	$47.66	$43.13 - $50.32
Q4 2016	149,197	$7,246	$43.05	$36.73 - $49.22
Q3 2016	144,209	$5,733	$38.88	$34.61 - $40.79
Q2 2016	156,451	$5,720	$37.55	$33.56 - $40.06
Q1 2016	154,492	$5,632	$34.59	$30.26 - $41.15
Q4 2015	154,492	$6,490	$40.74	$36.61 - $43.29
Q3 2015	160,335	$6,035	$40.82	$31.72 - $44.51
Q2 2015	159,135	$7,102	$44.73	$42.31 - $46.20
Q1 2015	154,841	$6,864	$42.81	$40.30 - $44.88
Q4 2014	148,722	$6,165	$39.45	$31.69 - $43.74
Q3 2014	148,722	$5,352	$36.92	$34.96 - $39.57
Q2 2014	151,332	$5,794	$38.50	$36.12 - $40.43
Q1 2014	37,132	$1,459	$36.72	$33.21 - $39.82
Q4 2013	37,132	$1,365	$30.13	$25.69 - $36.76
Q3 2013	45,732	$1,263	$27.35	$24.87 - $29.24
Q2 2013	45,732	$0	$26.50	$24.37 - $29.62