TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 783 Value ($000) $0 Avg Close $72.30 Range $57.66 - $81.12
Q4 2024
Shares 179 Value ($000) $0 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 442 Value ($000) $0 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 695 Value ($000) $0 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 695 Value ($000) $0 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 442 Value ($000) $0 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 259 Value ($000) $0 Avg Close $74.34 Range $66.27 - $80.42
Q1 2023
Shares 533 Value ($000) $0 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 271 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 257 Value ($000) $14 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 257 Value ($000) $15 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 539 Value ($000) $40 Avg Close $71.91 Range $64.25 - $79.12
Q4 2020
Shares 679 Value ($000) $32 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 679 Value ($000) $24 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 1,859 Value ($000) $61 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 2,999 Value ($000) $79 Avg Close $40.08 Range $20.12 - $51.14
Q2 2019
Shares 74,845 Value ($000) $3,969 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 60,455 Value ($000) $3,062 Avg Close $51.12 Range $44.32 - $55.13
Q2 2018
Shares 14,075 Value ($000) $927 Avg Close $63.87 Range $56.06 - $68.66
Q1 2014
Shares 137 Value ($000) $5 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 214,137 Value ($000) $7,871 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 137 Value ($000) $3 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 24,537 Value ($000) $639 Avg Close $26.50 Range $24.37 - $29.62