TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,562,063 Value ($000) $396,133 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 4,585,040 Value ($000) $385,817 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 4,936,656 Value ($000) $400,959 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 4,934,044 Value ($000) $360,954 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 4,595,861 Value ($000) $350,619 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 4,430,897 Value ($000) $391,147 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 4,496,523 Value ($000) $385,033 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 4,529,000 Value ($000) $433,377 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 4,388,985 Value ($000) $352,032 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 4,348,183 Value ($000) $339,034 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 4,343,539 Value ($000) $292,991 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 4,394,261 Value ($000) $309,667 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 4,294,514 Value ($000) $304 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 4,199,046 Value ($000) $244,350 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 4,193,137 Value ($000) $255,608 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 4,263,959 Value ($000) $316,401 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 4,436,964 Value ($000) $341,710 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 4,422,840 Value ($000) $308,019 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 4,330,421 Value ($000) $297,035 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 4,317,603 Value ($000) $241,553 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 4,139,374 Value ($000) $199,595 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 3,907,865 Value ($000) $140,771 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 3,912,103 Value ($000) $128,527 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 3,576,918 Value ($000) $95,213 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 3,620,974 Value ($000) $161,168 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 3,437,415 Value ($000) $168,030 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 3,332,334 Value ($000) $176,438 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 3,219,469 Value ($000) $162,800 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 3,144,494 Value ($000) $144,357 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 3,013,134 Value ($000) $214,937 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 2,948,728 Value ($000) $193,945 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 2,933,268 Value ($000) $172,536 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 2,808,587 Value ($000) $158,610 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 2,730,806 Value ($000) $146,850 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 2,683,896 Value ($000) $126,200 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 2,723,957 Value ($000) $129,452 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 2,524,588 Value ($000) $122,451 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 2,471,977 Value ($000) $98,115 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 2,229,818 Value ($000) $81,380 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 2,250,485 Value ($000) $81,888 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 2,218,926 Value ($000) $93,026 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 2,236,913 Value ($000) $84,034 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 2,177,864 Value ($000) $97,006 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 2,184,362 Value ($000) $96,684 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 2,095,611 Value ($000) $88,131 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 2,041,090 Value ($000) $73,365 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 2,062,478 Value ($000) $78,924 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 2,096,959 Value ($000) $82,355 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 2,052,079 Value ($000) $75,412 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 1,959,369 Value ($000) $54,085 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 1,878,664 Value ($000) $48,929 Avg Close $26.50 Range $24.37 - $29.62