TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857,235 Value ($000) $74,725 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 926,237 Value ($000) $78,258 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 592,816 Value ($000) $47,597 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 1,113,026 Value ($000) $80,416 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 486,680 Value ($000) $37,226 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 429,405 Value ($000) $38,037 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 64,297 Value ($000) $5,521 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 35,887 Value ($000) $3,443 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 948,702 Value ($000) $76,295 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 548,166 Value ($000) $42,834 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 1,196,104 Value ($000) $80,893 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 914,368 Value ($000) $65 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 2,227,293 Value ($000) $158 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 38,394 Value ($000) $2,237 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 147,222 Value ($000) $8,991 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 147,053 Value ($000) $10,938 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 640,319 Value ($000) $49,433 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 508,324 Value ($000) $35,486 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 93,482 Value ($000) $6,429 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 282,206 Value ($000) $15,826 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 204,620 Value ($000) $9,889 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 248,991 Value ($000) $8,986 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 369,679 Value ($000) $12,166 Avg Close $29.35 Range $21.77 - $41.09

Q4 2019

Shares 618,404 Value ($000) $27,581 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 168,480 Value ($000) $8,248 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 376,886 Value ($000) $19,990 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 1,112,188 Value ($000) $56,343 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 780,584 Value ($000) $35,899 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 301,995 Value ($000) $21,584 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 815,443 Value ($000) $53,746 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 1,068,792 Value ($000) $63,027 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 919,119 Value ($000) $52,013 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 716,797 Value ($000) $38,621 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 1,159,069 Value ($000) $54,592 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 513,377 Value ($000) $24,432 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 1,241,373 Value ($000) $60,281 Avg Close $43.05 Range $36.73 - $49.22

Q2 2016

Shares 443,058 Value ($000) $16,198 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 613,121 Value ($000) $22,354 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 1,321,744 Value ($000) $55,526 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 473,990 Value ($000) $17,841 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 647,241 Value ($000) $28,886 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 1,540,851 Value ($000) $68,306 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 1,248,815 Value ($000) $52,588 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 860,335 Value ($000) $30,963 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 536,188 Value ($000) $20,531 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 408,871 Value ($000) $16,065 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 354,081 Value ($000) $13,016 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 311,894 Value ($000) $8,611 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 548,414 Value ($000) $14,286 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857,235	$74,725	$83.66	$78.10 - $91.22
Q3 2025	926,237	$78,258	$81.39	$75.76 - $87.76
Q2 2025	592,816	$47,597	$72.30	$57.66 - $81.12
Q1 2025	1,113,026	$80,416	$74.77	$70.07 - $81.16
Q4 2024	486,680	$37,226	$83.66	$75.26 - $91.19
Q3 2024	429,405	$38,037	$88.11	$83.13 - $94.43
Q2 2024	64,297	$5,521	$88.86	$81.88 - $97.17
Q1 2024	35,887	$3,443	$86.41	$76.83 - $96.63
Q4 2023	948,702	$76,295	$77.37	$73.97 - $81.21
Q3 2023	548,166	$42,834	$74.34	$66.27 - $80.42
Q2 2023	1,196,104	$80,893	$65.78	$61.10 - $71.37
Q1 2023	914,368	$65	$71.09	$64.99 - $75.88
Q4 2022	2,227,293	$158	$67.67	$58.61 - $75.72
Q3 2022	38,394	$2,237	$63.20	$57.75 - $68.46
Q2 2022	147,222	$8,991	$65.35	$56.90 - $74.70
Q1 2022	147,053	$10,938	$71.91	$64.25 - $79.12
Q4 2021	640,319	$49,433	$73.92	$68.61 - $77.86
Q3 2021	508,324	$35,486	$69.91	$62.98 - $74.45
Q2 2021	93,482	$6,429	$64.33	$55.51 - $70.32
Q1 2021	282,206	$15,826	$50.40	$44.12 - $56.94
Q4 2020	204,620	$9,889	$41.81	$31.63 - $48.69
Q3 2020	248,991	$8,986	$36.03	$29.87 - $40.82
Q2 2020	369,679	$12,166	$29.35	$21.77 - $41.09
Q4 2019	618,404	$27,581	$45.95	$42.61 - $50.78
Q3 2019	168,480	$8,248	$48.39	$41.95 - $53.78
Q2 2019	376,886	$19,990	$50.27	$44.78 - $57.49
Q1 2019	1,112,188	$56,343	$51.12	$44.32 - $55.13
Q4 2018	780,584	$35,899	$55.67	$42.87 - $71.90
Q3 2018	301,995	$21,584	$67.56	$62.87 - $72.17
Q2 2018	815,443	$53,746	$63.87	$56.06 - $68.66
Q1 2018	1,068,792	$63,027	$58.18	$53.79 - $61.54
Q4 2017	919,119	$52,013	$53.87	$50.52 - $57.11
Q3 2017	716,797	$38,621	$49.13	$46.47 - $53.48
Q2 2017	1,159,069	$54,592	$46.50	$44.50 - $48.10
Q1 2017	513,377	$24,432	$47.66	$43.13 - $50.32
Q4 2016	1,241,373	$60,281	$43.05	$36.73 - $49.22
Q2 2016	443,058	$16,198	$37.55	$33.56 - $40.06
Q1 2016	613,121	$22,354	$34.59	$30.26 - $41.15
Q4 2015	1,321,744	$55,526	$40.74	$36.61 - $43.29
Q3 2015	473,990	$17,841	$40.82	$31.72 - $44.51
Q2 2015	647,241	$28,886	$44.73	$42.31 - $46.20
Q1 2015	1,540,851	$68,306	$42.81	$40.30 - $44.88
Q4 2014	1,248,815	$52,588	$39.45	$31.69 - $43.74
Q3 2014	860,335	$30,963	$36.92	$34.96 - $39.57
Q2 2014	536,188	$20,531	$38.50	$36.12 - $40.43
Q1 2014	408,871	$16,065	$36.72	$33.21 - $39.82
Q4 2013	354,081	$13,016	$30.13	$25.69 - $36.76
Q3 2013	311,894	$8,611	$27.35	$24.87 - $29.24
Q2 2013	548,414	$14,286	$26.50	$24.37 - $29.62