TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,018 Value ($000) $1,483 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 16,671 Value ($000) $1,408 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 13,110 Value ($000) $1,052 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 13,389 Value ($000) $977 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 14,982 Value ($000) $1,145 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 14,557 Value ($000) $1,289 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 17,057 Value ($000) $1,464 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 18,055 Value ($000) $1,731 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 18,053 Value ($000) $1,452 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 18,933 Value ($000) $1,480 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 58,018 Value ($000) $3,923 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 19,995 Value ($000) $1,412 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 12,443 Value ($000) $881 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 12,446 Value ($000) $725 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 12,859 Value ($000) $786 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 61,112 Value ($000) $4,546 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 20,888 Value ($000) $1,613 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 22,565 Value ($000) $1,575 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 22,317 Value ($000) $1,535 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 22,087 Value ($000) $1,239 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 22,087 Value ($000) $1,067 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 22,368 Value ($000) $807 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 25,854 Value ($000) $851 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 26,934 Value ($000) $718 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 53,869 Value ($000) $2,403 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 411,291 Value ($000) $20,137 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 545,839 Value ($000) $28,950 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 377,668 Value ($000) $19,133 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 1,057,732 Value ($000) $48,645 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 1,013,388 Value ($000) $72,428 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 560,129 Value ($000) $36,919 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 103,745 Value ($000) $6,118 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 29,429 Value ($000) $1,666 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 41,264 Value ($000) $2,223 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 23,398 Value ($000) $1,102 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 8,107 Value ($000) $386 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 29,374 Value ($000) $1,427 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 35,104 Value ($000) $1,395 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 35,104 Value ($000) $1,283 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 35,104 Value ($000) $1,280 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 35,104 Value ($000) $1,475 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 35,104 Value ($000) $1,321 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 35,104 Value ($000) $1,567 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 35,104 Value ($000) $1,556 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 35,104 Value ($000) $1,478 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 35,104 Value ($000) $1,263 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 35,104 Value ($000) $1,344 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 35,104 Value ($000) $1,379 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 41,720 Value ($000) $1,534 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 31,579 Value ($000) $872 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 31,579 Value ($000) $827 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,018	$1,483	$83.66	$78.10 - $91.22
Q3 2025	16,671	$1,408	$81.39	$75.76 - $87.76
Q2 2025	13,110	$1,052	$72.30	$57.66 - $81.12
Q1 2025	13,389	$977	$74.77	$70.07 - $81.16
Q4 2024	14,982	$1,145	$83.66	$75.26 - $91.19
Q3 2024	14,557	$1,289	$88.11	$83.13 - $94.43
Q2 2024	17,057	$1,464	$88.86	$81.88 - $97.17
Q1 2024	18,055	$1,731	$86.41	$76.83 - $96.63
Q4 2023	18,053	$1,452	$77.37	$73.97 - $81.21
Q3 2023	18,933	$1,480	$74.34	$66.27 - $80.42
Q2 2023	58,018	$3,923	$65.78	$61.10 - $71.37
Q1 2023	19,995	$1,412	$71.09	$64.99 - $75.88
Q4 2022	12,443	$881	$67.67	$58.61 - $75.72
Q3 2022	12,446	$725	$63.20	$57.75 - $68.46
Q2 2022	12,859	$786	$65.35	$56.90 - $74.70
Q1 2022	61,112	$4,546	$71.91	$64.25 - $79.12
Q4 2021	20,888	$1,613	$73.92	$68.61 - $77.86
Q3 2021	22,565	$1,575	$69.91	$62.98 - $74.45
Q2 2021	22,317	$1,535	$64.33	$55.51 - $70.32
Q1 2021	22,087	$1,239	$50.40	$44.12 - $56.94
Q4 2020	22,087	$1,067	$41.81	$31.63 - $48.69
Q3 2020	22,368	$807	$36.03	$29.87 - $40.82
Q2 2020	25,854	$851	$29.35	$21.77 - $41.09
Q1 2020	26,934	$718	$40.08	$20.12 - $51.14
Q4 2019	53,869	$2,403	$45.95	$42.61 - $50.78
Q3 2019	411,291	$20,137	$48.39	$41.95 - $53.78
Q2 2019	545,839	$28,950	$50.27	$44.78 - $57.49
Q1 2019	377,668	$19,133	$51.12	$44.32 - $55.13
Q4 2018	1,057,732	$48,645	$55.67	$42.87 - $71.90
Q3 2018	1,013,388	$72,428	$67.56	$62.87 - $72.17
Q2 2018	560,129	$36,919	$63.87	$56.06 - $68.66
Q1 2018	103,745	$6,118	$58.18	$53.79 - $61.54
Q4 2017	29,429	$1,666	$53.87	$50.52 - $57.11
Q3 2017	41,264	$2,223	$49.13	$46.47 - $53.48
Q2 2017	23,398	$1,102	$46.50	$44.50 - $48.10
Q1 2017	8,107	$386	$47.66	$43.13 - $50.32
Q4 2016	29,374	$1,427	$43.05	$36.73 - $49.22
Q3 2016	35,104	$1,395	$38.88	$34.61 - $40.79
Q2 2016	35,104	$1,283	$37.55	$33.56 - $40.06
Q1 2016	35,104	$1,280	$34.59	$30.26 - $41.15
Q4 2015	35,104	$1,475	$40.74	$36.61 - $43.29
Q3 2015	35,104	$1,321	$40.82	$31.72 - $44.51
Q2 2015	35,104	$1,567	$44.73	$42.31 - $46.20
Q1 2015	35,104	$1,556	$42.81	$40.30 - $44.88
Q4 2014	35,104	$1,478	$39.45	$31.69 - $43.74
Q3 2014	35,104	$1,263	$36.92	$34.96 - $39.57
Q2 2014	35,104	$1,344	$38.50	$36.12 - $40.43
Q1 2014	35,104	$1,379	$36.72	$33.21 - $39.82
Q4 2013	41,720	$1,534	$30.13	$25.69 - $36.76
Q3 2013	31,579	$872	$27.35	$24.87 - $29.24
Q2 2013	31,579	$827	$26.50	$24.37 - $29.62