TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,714 Value ($000) $411 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 38,046 Value ($000) $3,215 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 10,446 Value ($000) $839 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 17,919 Value ($000) $1,296 Avg Close $74.77 Range $70.07 - $81.16

Q2 2024

Shares 878 Value ($000) $75 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 1,844 Value ($000) $177 Avg Close $86.41 Range $76.83 - $96.63

Q1 2023

Shares 42,420 Value ($000) $2,996 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 154 Value ($000) $11 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 37,081 Value ($000) $2,162 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 136,884 Value ($000) $8,360 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 125,883 Value ($000) $9,363 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 115,725 Value ($000) $8,934 Avg Close $73.92 Range $68.61 - $77.86

Q1 2021

Shares 19,086 Value ($000) $1,070 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 40,503 Value ($000) $1,958 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 26,195 Value ($000) $945 Avg Close $36.03 Range $29.87 - $40.82

Q3 2018

Shares 25,739 Value ($000) $1,840 Avg Close $67.56 Range $62.87 - $72.17

Q1 2018

Shares 459,718 Value ($000) $27,110 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 341,612 Value ($000) $19,332 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 147,376 Value ($000) $7,941 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 148,805 Value ($000) $7,009 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 19,899 Value ($000) $947 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 33,594 Value ($000) $1,631 Avg Close $43.05 Range $36.73 - $49.22

Q4 2013

Shares 149,807 Value ($000) $5,507 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 284,000 Value ($000) $7,841 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 676,000 Value ($000) $17,610 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,714	$411	$83.66	$78.10 - $91.22
Q3 2025	38,046	$3,215	$81.39	$75.76 - $87.76
Q2 2025	10,446	$839	$72.30	$57.66 - $81.12
Q1 2025	17,919	$1,296	$74.77	$70.07 - $81.16
Q2 2024	878	$75	$88.86	$81.88 - $97.17
Q1 2024	1,844	$177	$86.41	$76.83 - $96.63
Q1 2023	42,420	$2,996	$71.09	$64.99 - $75.88
Q4 2022	154	$11	$67.67	$58.61 - $75.72
Q3 2022	37,081	$2,162	$63.20	$57.75 - $68.46
Q2 2022	136,884	$8,360	$65.35	$56.90 - $74.70
Q1 2022	125,883	$9,363	$71.91	$64.25 - $79.12
Q4 2021	115,725	$8,934	$73.92	$68.61 - $77.86
Q1 2021	19,086	$1,070	$50.40	$44.12 - $56.94
Q4 2020	40,503	$1,958	$41.81	$31.63 - $48.69
Q3 2020	26,195	$945	$36.03	$29.87 - $40.82
Q3 2018	25,739	$1,840	$67.56	$62.87 - $72.17
Q1 2018	459,718	$27,110	$58.18	$53.79 - $61.54
Q4 2017	341,612	$19,332	$53.87	$50.52 - $57.11
Q3 2017	147,376	$7,941	$49.13	$46.47 - $53.48
Q2 2017	148,805	$7,009	$46.50	$44.50 - $48.10
Q1 2017	19,899	$947	$47.66	$43.13 - $50.32
Q4 2016	33,594	$1,631	$43.05	$36.73 - $49.22
Q4 2013	149,807	$5,507	$30.13	$25.69 - $36.76
Q3 2013	284,000	$7,841	$27.35	$24.87 - $29.24
Q2 2013	676,000	$17,610	$26.50	$24.37 - $29.62