TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,971 Value ($000) $3,571 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 49,144 Value ($000) $4,152 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 41,658 Value ($000) $3,345 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 43,462 Value ($000) $3,140 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 38,569 Value ($000) $2,950 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 33,711 Value ($000) $2,986 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 16,477 Value ($000) $1,415 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 15,019 Value ($000) $1,441 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 17,069 Value ($000) $1,373 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 13,700 Value ($000) $1,071 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 27,296 Value ($000) $1,846 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 13,301 Value ($000) $939 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 33,890 Value ($000) $2,399 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 10,379 Value ($000) $604 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 11,450 Value ($000) $699 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 36,341 Value ($000) $2,703 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 37,094 Value ($000) $2,864 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 21,969 Value ($000) $1,534 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 24,473 Value ($000) $1,683 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 34,185 Value ($000) $1,917 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 30,716 Value ($000) $1,484 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 31,020 Value ($000) $1,119 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 30,710 Value ($000) $1,010 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 41,700 Value ($000) $1,112 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 67,434 Value ($000) $3,007 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 34,709 Value ($000) $1,700 Avg Close $48.39 Range $41.95 - $53.78

Q4 2018

Shares 70,436 Value ($000) $3,239 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 48,841 Value ($000) $3,490 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 47,355 Value ($000) $3,122 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 680,672 Value ($000) $40,138 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 731,752 Value ($000) $41,411 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 810,667 Value ($000) $43,679 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 851,400 Value ($000) $40,100 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 861,886 Value ($000) $41,016 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 767,328 Value ($000) $37,260 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 689,253 Value ($000) $27,398 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 698,004 Value ($000) $25,519 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 756,789 Value ($000) $27,593 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 665,731 Value ($000) $27,967 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 605,457 Value ($000) $22,790 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 580,332 Value ($000) $25,900 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 612,141 Value ($000) $27,136 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 584,124 Value ($000) $24,597 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 1,134,965 Value ($000) $40,848 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 976,653 Value ($000) $37,396 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 903,470 Value ($000) $35,498 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 845,931 Value ($000) $31,097 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 510,719 Value ($000) $14,101 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 479,943 Value ($000) $12,503 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,971	$3,571	$83.66	$78.10 - $91.22
Q3 2025	49,144	$4,152	$81.39	$75.76 - $87.76
Q2 2025	41,658	$3,345	$72.30	$57.66 - $81.12
Q1 2025	43,462	$3,140	$74.77	$70.07 - $81.16
Q4 2024	38,569	$2,950	$83.66	$75.26 - $91.19
Q3 2024	33,711	$2,986	$88.11	$83.13 - $94.43
Q2 2024	16,477	$1,415	$88.86	$81.88 - $97.17
Q1 2024	15,019	$1,441	$86.41	$76.83 - $96.63
Q4 2023	17,069	$1,373	$77.37	$73.97 - $81.21
Q3 2023	13,700	$1,071	$74.34	$66.27 - $80.42
Q2 2023	27,296	$1,846	$65.78	$61.10 - $71.37
Q1 2023	13,301	$939	$71.09	$64.99 - $75.88
Q4 2022	33,890	$2,399	$67.67	$58.61 - $75.72
Q3 2022	10,379	$604	$63.20	$57.75 - $68.46
Q2 2022	11,450	$699	$65.35	$56.90 - $74.70
Q1 2022	36,341	$2,703	$71.91	$64.25 - $79.12
Q4 2021	37,094	$2,864	$73.92	$68.61 - $77.86
Q3 2021	21,969	$1,534	$69.91	$62.98 - $74.45
Q2 2021	24,473	$1,683	$64.33	$55.51 - $70.32
Q1 2021	34,185	$1,917	$50.40	$44.12 - $56.94
Q4 2020	30,716	$1,484	$41.81	$31.63 - $48.69
Q3 2020	31,020	$1,119	$36.03	$29.87 - $40.82
Q2 2020	30,710	$1,010	$29.35	$21.77 - $41.09
Q1 2020	41,700	$1,112	$40.08	$20.12 - $51.14
Q4 2019	67,434	$3,007	$45.95	$42.61 - $50.78
Q3 2019	34,709	$1,700	$48.39	$41.95 - $53.78
Q4 2018	70,436	$3,239	$55.67	$42.87 - $71.90
Q3 2018	48,841	$3,490	$67.56	$62.87 - $72.17
Q2 2018	47,355	$3,122	$63.87	$56.06 - $68.66
Q1 2018	680,672	$40,138	$58.18	$53.79 - $61.54
Q4 2017	731,752	$41,411	$53.87	$50.52 - $57.11
Q3 2017	810,667	$43,679	$49.13	$46.47 - $53.48
Q2 2017	851,400	$40,100	$46.50	$44.50 - $48.10
Q1 2017	861,886	$41,016	$47.66	$43.13 - $50.32
Q4 2016	767,328	$37,260	$43.05	$36.73 - $49.22
Q3 2016	689,253	$27,398	$38.88	$34.61 - $40.79
Q2 2016	698,004	$25,519	$37.55	$33.56 - $40.06
Q1 2016	756,789	$27,593	$34.59	$30.26 - $41.15
Q4 2015	665,731	$27,967	$40.74	$36.61 - $43.29
Q3 2015	605,457	$22,790	$40.82	$31.72 - $44.51
Q2 2015	580,332	$25,900	$44.73	$42.31 - $46.20
Q1 2015	612,141	$27,136	$42.81	$40.30 - $44.88
Q4 2014	584,124	$24,597	$39.45	$31.69 - $43.74
Q3 2014	1,134,965	$40,848	$36.92	$34.96 - $39.57
Q2 2014	976,653	$37,396	$38.50	$36.12 - $40.43
Q1 2014	903,470	$35,498	$36.72	$33.21 - $39.82
Q4 2013	845,931	$31,097	$30.13	$25.69 - $36.76
Q3 2013	510,719	$14,101	$27.35	$24.87 - $29.24
Q2 2013	479,943	$12,503	$26.50	$24.37 - $29.62