TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,211 Value ($000) $14,140 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 162,511 Value ($000) $13,731 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 88,211 Value ($000) $7,082 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 81,467 Value ($000) $5,886 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 90,477 Value ($000) $6,921 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 174,968 Value ($000) $15,499 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 106,868 Value ($000) $9,176 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 433,100 Value ($000) $41,547 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 25,300 Value ($000) $2,035 Avg Close $77.37 Range $73.97 - $81.21

Q2 2023

Shares 57,000 Value ($000) $3,855 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 24,400 Value ($000) $1,723 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 600 Value ($000) $42 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 10,500 Value ($000) $612 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 35,369 Value ($000) $2,160 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 18,866 Value ($000) $1,403 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 90,272 Value ($000) $6,969 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 8,144 Value ($000) $569 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 6,590 Value ($000) $453 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 118,373 Value ($000) $6,638 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 29,447 Value ($000) $1,423 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 45,505 Value ($000) $1,642 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 64,911 Value ($000) $2,136 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 15,282 Value ($000) $408 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 90,890 Value ($000) $4,054 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 39,705 Value ($000) $1,944 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 43,986 Value ($000) $2,333 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 72,210 Value ($000) $3,658 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 70,710 Value ($000) $3,252 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 43,577 Value ($000) $3,114 Avg Close $67.56 Range $62.87 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,211	$14,140	$83.66	$78.10 - $91.22
Q3 2025	162,511	$13,731	$81.39	$75.76 - $87.76
Q2 2025	88,211	$7,082	$72.30	$57.66 - $81.12
Q1 2025	81,467	$5,886	$74.77	$70.07 - $81.16
Q4 2024	90,477	$6,921	$83.66	$75.26 - $91.19
Q3 2024	174,968	$15,499	$88.11	$83.13 - $94.43
Q2 2024	106,868	$9,176	$88.86	$81.88 - $97.17
Q1 2024	433,100	$41,547	$86.41	$76.83 - $96.63
Q4 2023	25,300	$2,035	$77.37	$73.97 - $81.21
Q2 2023	57,000	$3,855	$65.78	$61.10 - $71.37
Q1 2023	24,400	$1,723	$71.09	$64.99 - $75.88
Q4 2022	600	$42	$67.67	$58.61 - $75.72
Q3 2022	10,500	$612	$63.20	$57.75 - $68.46
Q2 2022	35,369	$2,160	$65.35	$56.90 - $74.70
Q1 2022	18,866	$1,403	$71.91	$64.25 - $79.12
Q4 2021	90,272	$6,969	$73.92	$68.61 - $77.86
Q3 2021	8,144	$569	$69.91	$62.98 - $74.45
Q2 2021	6,590	$453	$64.33	$55.51 - $70.32
Q1 2021	118,373	$6,638	$50.40	$44.12 - $56.94
Q4 2020	29,447	$1,423	$41.81	$31.63 - $48.69
Q3 2020	45,505	$1,642	$36.03	$29.87 - $40.82
Q2 2020	64,911	$2,136	$29.35	$21.77 - $41.09
Q1 2020	15,282	$408	$40.08	$20.12 - $51.14
Q4 2019	90,890	$4,054	$45.95	$42.61 - $50.78
Q3 2019	39,705	$1,944	$48.39	$41.95 - $53.78
Q2 2019	43,986	$2,333	$50.27	$44.78 - $57.49
Q1 2019	72,210	$3,658	$51.12	$44.32 - $55.13
Q4 2018	70,710	$3,252	$55.67	$42.87 - $71.90
Q3 2018	43,577	$3,114	$67.56	$62.87 - $72.17