TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $603 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 1,960 Value ($000) $166 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 1,092 Value ($000) $88 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 1,078 Value ($000) $66 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 931 Value ($000) $71 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 869 Value ($000) $77 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 715 Value ($000) $61 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 3,786 Value ($000) $361 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 9,055 Value ($000) $728 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 8,953 Value ($000) $700 Avg Close $74.34 Range $66.27 - $80.42
Q2 2022
Shares 20 Value ($000) $1 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 20 Value ($000) $1 Avg Close $71.91 Range $64.25 - $79.12
Q2 2018
Shares 100 Value ($000) $7 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 123 Value ($000) $7 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 109 Value ($000) $6 Avg Close $53.87 Range $50.52 - $57.11