TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,492 Value ($000) $37 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 5,246 Value ($000) $0 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 8,194 Value ($000) $1 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 5,670 Value ($000) $0 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 5,735 Value ($000) $0 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 3,099 Value ($000) $0 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 24,614 Value ($000) $2 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 117,257 Value ($000) $11 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 20,896 Value ($000) $2 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 5,661 Value ($000) $0 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 28,771 Value ($000) $2 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 15,921 Value ($000) $1 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 2,484 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 10,164 Value ($000) $592 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 27,754 Value ($000) $1,695 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 123,197 Value ($000) $9,163 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 34,723 Value ($000) $2,681 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 17,587 Value ($000) $1,228 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 11,120 Value ($000) $765 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 19,919 Value ($000) $1,117 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 16,032 Value ($000) $775 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 6,739 Value ($000) $243 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 60,797 Value ($000) $2,001 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 4,331 Value ($000) $116 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 6,847 Value ($000) $305 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 78,563 Value ($000) $3,846 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 27,401 Value ($000) $1,453 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 43,722 Value ($000) $2,215 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 41,729 Value ($000) $1,919 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 23,871 Value ($000) $1,706 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 25,440 Value ($000) $1,677 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 53,987 Value ($000) $3,184 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 37,353 Value ($000) $2,114 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 21,903 Value ($000) $1,180 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 22,693 Value ($000) $1,069 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 137,426 Value ($000) $6,540 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 70,132 Value ($000) $3,406 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 42,929 Value ($000) $1,706 Avg Close $38.88 Range $34.61 - $40.79

Q1 2016

Shares 6,750 Value ($000) $246 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 18,442 Value ($000) $775 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 39,727 Value ($000) $1,495 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 12,327 Value ($000) $550 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 15,490 Value ($000) $687 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 137,271 Value ($000) $5,780 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 49,876 Value ($000) $1,795 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 52,101 Value ($000) $1,995 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 87,303 Value ($000) $3,430 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 87,153 Value ($000) $3,204 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 106,278 Value ($000) $2,934 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 161,224 Value ($000) $4,200 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,492	$37	$83.66	$78.10 - $91.22
Q3 2025	5,246	$0	$81.39	$75.76 - $87.76
Q2 2025	8,194	$1	$72.30	$57.66 - $81.12
Q1 2025	5,670	$0	$74.77	$70.07 - $81.16
Q4 2024	5,735	$0	$83.66	$75.26 - $91.19
Q3 2024	3,099	$0	$88.11	$83.13 - $94.43
Q2 2024	24,614	$2	$88.86	$81.88 - $97.17
Q1 2024	117,257	$11	$86.41	$76.83 - $96.63
Q4 2023	20,896	$2	$77.37	$73.97 - $81.21
Q3 2023	5,661	$0	$74.34	$66.27 - $80.42
Q2 2023	28,771	$2	$65.78	$61.10 - $71.37
Q1 2023	15,921	$1	$71.09	$64.99 - $75.88
Q4 2022	2,484	$0	$67.67	$58.61 - $75.72
Q3 2022	10,164	$592	$63.20	$57.75 - $68.46
Q2 2022	27,754	$1,695	$65.35	$56.90 - $74.70
Q1 2022	123,197	$9,163	$71.91	$64.25 - $79.12
Q4 2021	34,723	$2,681	$73.92	$68.61 - $77.86
Q3 2021	17,587	$1,228	$69.91	$62.98 - $74.45
Q2 2021	11,120	$765	$64.33	$55.51 - $70.32
Q1 2021	19,919	$1,117	$50.40	$44.12 - $56.94
Q4 2020	16,032	$775	$41.81	$31.63 - $48.69
Q3 2020	6,739	$243	$36.03	$29.87 - $40.82
Q2 2020	60,797	$2,001	$29.35	$21.77 - $41.09
Q1 2020	4,331	$116	$40.08	$20.12 - $51.14
Q4 2019	6,847	$305	$45.95	$42.61 - $50.78
Q3 2019	78,563	$3,846	$48.39	$41.95 - $53.78
Q2 2019	27,401	$1,453	$50.27	$44.78 - $57.49
Q1 2019	43,722	$2,215	$51.12	$44.32 - $55.13
Q4 2018	41,729	$1,919	$55.67	$42.87 - $71.90
Q3 2018	23,871	$1,706	$67.56	$62.87 - $72.17
Q2 2018	25,440	$1,677	$63.87	$56.06 - $68.66
Q1 2018	53,987	$3,184	$58.18	$53.79 - $61.54
Q4 2017	37,353	$2,114	$53.87	$50.52 - $57.11
Q3 2017	21,903	$1,180	$49.13	$46.47 - $53.48
Q2 2017	22,693	$1,069	$46.50	$44.50 - $48.10
Q1 2017	137,426	$6,540	$47.66	$43.13 - $50.32
Q4 2016	70,132	$3,406	$43.05	$36.73 - $49.22
Q3 2016	42,929	$1,706	$38.88	$34.61 - $40.79
Q1 2016	6,750	$246	$34.59	$30.26 - $41.15
Q4 2015	18,442	$775	$40.74	$36.61 - $43.29
Q3 2015	39,727	$1,495	$40.82	$31.72 - $44.51
Q2 2015	12,327	$550	$44.73	$42.31 - $46.20
Q1 2015	15,490	$687	$42.81	$40.30 - $44.88
Q4 2014	137,271	$5,780	$39.45	$31.69 - $43.74
Q3 2014	49,876	$1,795	$36.92	$34.96 - $39.57
Q2 2014	52,101	$1,995	$38.50	$36.12 - $40.43
Q1 2014	87,303	$3,430	$36.72	$33.21 - $39.82
Q4 2013	87,153	$3,204	$30.13	$25.69 - $36.76
Q3 2013	106,278	$2,934	$27.35	$24.87 - $29.24
Q2 2013	161,224	$4,200	$26.50	$24.37 - $29.62