TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 120,000 Value ($000) $11,512 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 120,000 Value ($000) $9,650 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 110,000 Value ($000) $8,595 Avg Close $74.34 Range $66.27 - $80.42

Q1 2023

Shares 43,103 Value ($000) $3,044 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 232,827 Value ($000) $16,484 Avg Close $67.67 Range $58.61 - $75.72

Q1 2022

Shares 201,559 Value ($000) $14,992 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 212,050 Value ($000) $16,370 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 170,000 Value ($000) $11,868 Avg Close $69.91 Range $62.98 - $74.45

Q3 2018

Shares 269,735 Value ($000) $19,278 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 516,195 Value ($000) $34,022 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 399,071 Value ($000) $23,533 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 240,000 Value ($000) $13,582 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 160,000 Value ($000) $8,621 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 200,000 Value ($000) $9,420 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 911,400 Value ($000) $43,374 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 968,466 Value ($000) $47,029 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 58,466 Value ($000) $2,324 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 58,466 Value ($000) $2,138 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 160,000 Value ($000) $5,834 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 572,427 Value ($000) $24,048 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 524,480 Value ($000) $19,741 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 600,000 Value ($000) $26,778 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 475,000 Value ($000) $21,057 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 220,000 Value ($000) $9,264 Avg Close $39.45 Range $31.69 - $43.74

Q4 2013

Shares 491,500 Value ($000) $18,068 Avg Close $30.13 Range $25.69 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	120,000	$11,512	$86.41	$76.83 - $96.63
Q4 2023	120,000	$9,650	$77.37	$73.97 - $81.21
Q3 2023	110,000	$8,595	$74.34	$66.27 - $80.42
Q1 2023	43,103	$3,044	$71.09	$64.99 - $75.88
Q4 2022	232,827	$16,484	$67.67	$58.61 - $75.72
Q1 2022	201,559	$14,992	$71.91	$64.25 - $79.12
Q4 2021	212,050	$16,370	$73.92	$68.61 - $77.86
Q3 2021	170,000	$11,868	$69.91	$62.98 - $74.45
Q3 2018	269,735	$19,278	$67.56	$62.87 - $72.17
Q2 2018	516,195	$34,022	$63.87	$56.06 - $68.66
Q1 2018	399,071	$23,533	$58.18	$53.79 - $61.54
Q4 2017	240,000	$13,582	$53.87	$50.52 - $57.11
Q3 2017	160,000	$8,621	$49.13	$46.47 - $53.48
Q2 2017	200,000	$9,420	$46.50	$44.50 - $48.10
Q1 2017	911,400	$43,374	$47.66	$43.13 - $50.32
Q4 2016	968,466	$47,029	$43.05	$36.73 - $49.22
Q3 2016	58,466	$2,324	$38.88	$34.61 - $40.79
Q2 2016	58,466	$2,138	$37.55	$33.56 - $40.06
Q1 2016	160,000	$5,834	$34.59	$30.26 - $41.15
Q4 2015	572,427	$24,048	$40.74	$36.61 - $43.29
Q3 2015	524,480	$19,741	$40.82	$31.72 - $44.51
Q2 2015	600,000	$26,778	$44.73	$42.31 - $46.20
Q1 2015	475,000	$21,057	$42.81	$40.30 - $44.88
Q4 2014	220,000	$9,264	$39.45	$31.69 - $43.74
Q4 2013	491,500	$18,068	$30.13	$25.69 - $36.76