TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,233 Value ($000) $11,963 Avg Close $83.66 Range $78.10 - $91.22

Q2 2025

Shares 57,995 Value ($000) $4,656 Avg Close $72.30 Range $57.66 - $81.12

Q4 2024

Shares 292,455 Value ($000) $22,370 Avg Close $83.66 Range $75.26 - $91.19

Q4 2022

Shares 32,605 Value ($000) $2,308 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 72,978 Value ($000) $4,253 Avg Close $63.20 Range $57.75 - $68.46

Q4 2021

Shares 11,941 Value ($000) $922 Avg Close $73.92 Range $68.61 - $77.86

Q2 2021

Shares 62,970 Value ($000) $4,330 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 9,357 Value ($000) $524 Avg Close $50.40 Range $44.12 - $56.94

Q2 2020

Shares 60,203 Value ($000) $1,981 Avg Close $29.35 Range $21.77 - $41.09

Q3 2019

Shares 294,273 Value ($000) $14,407 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 237,842 Value ($000) $12,615 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 7,453 Value ($000) $377 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 16,528 Value ($000) $760 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 34,955 Value ($000) $2,498 Avg Close $67.56 Range $62.87 - $72.17

Q1 2018

Shares 34,700 Value ($000) $2,046 Avg Close $58.18 Range $53.79 - $61.54

Q3 2017

Shares 183,236 Value ($000) $9,895 Avg Close $49.13 Range $46.47 - $53.48

Q4 2016

Shares 62,706 Value ($000) $3,045 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 49,863 Value ($000) $1,982 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 58,383 Value ($000) $2,135 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 9,953 Value ($000) $363 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 28,298 Value ($000) $1,189 Avg Close $40.74 Range $36.61 - $43.29

Q1 2015

Shares 11,263 Value ($000) $499 Avg Close $42.81 Range $40.30 - $44.88

Q3 2014

Shares 6,062 Value ($000) $218 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 6,062 Value ($000) $232 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 9,700 Value ($000) $381 Avg Close $36.72 Range $33.21 - $39.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,233	$11,963	$83.66	$78.10 - $91.22
Q2 2025	57,995	$4,656	$72.30	$57.66 - $81.12
Q4 2024	292,455	$22,370	$83.66	$75.26 - $91.19
Q4 2022	32,605	$2,308	$67.67	$58.61 - $75.72
Q3 2022	72,978	$4,253	$63.20	$57.75 - $68.46
Q4 2021	11,941	$922	$73.92	$68.61 - $77.86
Q2 2021	62,970	$4,330	$64.33	$55.51 - $70.32
Q1 2021	9,357	$524	$50.40	$44.12 - $56.94
Q2 2020	60,203	$1,981	$29.35	$21.77 - $41.09
Q3 2019	294,273	$14,407	$48.39	$41.95 - $53.78
Q2 2019	237,842	$12,615	$50.27	$44.78 - $57.49
Q1 2019	7,453	$377	$51.12	$44.32 - $55.13
Q4 2018	16,528	$760	$55.67	$42.87 - $71.90
Q3 2018	34,955	$2,498	$67.56	$62.87 - $72.17
Q1 2018	34,700	$2,046	$58.18	$53.79 - $61.54
Q3 2017	183,236	$9,895	$49.13	$46.47 - $53.48
Q4 2016	62,706	$3,045	$43.05	$36.73 - $49.22
Q3 2016	49,863	$1,982	$38.88	$34.61 - $40.79
Q2 2016	58,383	$2,135	$37.55	$33.56 - $40.06
Q1 2016	9,953	$363	$34.59	$30.26 - $41.15
Q4 2015	28,298	$1,189	$40.74	$36.61 - $43.29
Q1 2015	11,263	$499	$42.81	$40.30 - $44.88
Q3 2014	6,062	$218	$36.92	$34.96 - $39.57
Q2 2014	6,062	$232	$38.50	$36.12 - $40.43
Q1 2014	9,700	$381	$36.72	$33.21 - $39.82