TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,886 Value ($000) $1,908 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 3,472 Value ($000) $293 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 4,359 Value ($000) $350 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 4,719 Value ($000) $341 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 4,971 Value ($000) $380 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 6,852 Value ($000) $607 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 8,291 Value ($000) $712 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 13,783 Value ($000) $1,322 Avg Close $86.41 Range $76.83 - $96.63
Q1 2022
Shares 3,199 Value ($000) $238 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 3,100 Value ($000) $239 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 3,142 Value ($000) $219 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 3,222 Value ($000) $221 Avg Close $64.33 Range $55.51 - $70.32
Q2 2018
Shares 16,227 Value ($000) $949 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 16,444 Value ($000) $969 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 12,797 Value ($000) $724 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 9,184 Value ($000) $495 Avg Close $49.13 Range $46.47 - $53.48