TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $131 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 1,500 Value ($000) $127 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 1,500 Value ($000) $120 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 1,500 Value ($000) $108 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 1,500 Value ($000) $115 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 1,500 Value ($000) $133 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 1,500 Value ($000) $129 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 1,500 Value ($000) $144 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 1,500 Value ($000) $121 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 1,500 Value ($000) $117 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 1,800 Value ($000) $122 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 1,800 Value ($000) $127 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 1,800 Value ($000) $127 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 1,800 Value ($000) $104,868 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 1,800 Value ($000) $109,926 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 1,800 Value ($000) $133,884 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 3,800 Value ($000) $293,360 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 3,800 Value ($000) $265,278 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 3,800 Value ($000) $261,326 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 3,800 Value ($000) $213,104 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 3,800 Value ($000) $183,654 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 3,800 Value ($000) $137,142 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 3,800 Value ($000) $125,058 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 3,800 Value ($000) $101,346 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 3,800 Value ($000) $169,480 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 3,800 Value ($000) $186,048 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 3,800 Value ($000) $201,552 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 3,800 Value ($000) $192,508 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 3,800 Value ($000) $174,762 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 3,800 Value ($000) $271,586 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 3,800 Value ($000) $250,458 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 3,800 Value ($000) $224,086 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 3,800 Value ($000) $215,042 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 3,800 Value ($000) $204,744 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 3,800 Value ($000) $178,980 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 3,800 Value ($000) $180,842 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 3,800 Value ($000) $184,528 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 3,800 Value ($000) $151,050 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 3,800 Value ($000) $138,928 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 3,800 Value ($000) $138,548 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 3,800 Value ($000) $159,638 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 3,800 Value ($000) $143,032 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 3,800 Value ($000) $169,594 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 3,800 Value ($000) $168,454 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 3,800 Value ($000) $160,018 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 3,800 Value ($000) $136,762 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 6,000 Value ($000) $229,740 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 6,000 Value ($000) $235,740 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 6,000 Value ($000) $220,560 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 6,000 Value ($000) $165,660 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 6,000 Value ($000) $156,300 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$131	$83.66	$78.10 - $91.22
Q3 2025	1,500	$127	$81.39	$75.76 - $87.76
Q2 2025	1,500	$120	$72.30	$57.66 - $81.12
Q1 2025	1,500	$108	$74.77	$70.07 - $81.16
Q4 2024	1,500	$115	$83.66	$75.26 - $91.19
Q3 2024	1,500	$133	$88.11	$83.13 - $94.43
Q2 2024	1,500	$129	$88.86	$81.88 - $97.17
Q1 2024	1,500	$144	$86.41	$76.83 - $96.63
Q4 2023	1,500	$121	$77.37	$73.97 - $81.21
Q3 2023	1,500	$117	$74.34	$66.27 - $80.42
Q2 2023	1,800	$122	$65.78	$61.10 - $71.37
Q1 2023	1,800	$127	$71.09	$64.99 - $75.88
Q4 2022	1,800	$127	$67.67	$58.61 - $75.72
Q3 2022	1,800	$104,868	$63.20	$57.75 - $68.46
Q2 2022	1,800	$109,926	$65.35	$56.90 - $74.70
Q1 2022	1,800	$133,884	$71.91	$64.25 - $79.12
Q4 2021	3,800	$293,360	$73.92	$68.61 - $77.86
Q3 2021	3,800	$265,278	$69.91	$62.98 - $74.45
Q2 2021	3,800	$261,326	$64.33	$55.51 - $70.32
Q1 2021	3,800	$213,104	$50.40	$44.12 - $56.94
Q4 2020	3,800	$183,654	$41.81	$31.63 - $48.69
Q3 2020	3,800	$137,142	$36.03	$29.87 - $40.82
Q2 2020	3,800	$125,058	$29.35	$21.77 - $41.09
Q1 2020	3,800	$101,346	$40.08	$20.12 - $51.14
Q4 2019	3,800	$169,480	$45.95	$42.61 - $50.78
Q3 2019	3,800	$186,048	$48.39	$41.95 - $53.78
Q2 2019	3,800	$201,552	$50.27	$44.78 - $57.49
Q1 2019	3,800	$192,508	$51.12	$44.32 - $55.13
Q4 2018	3,800	$174,762	$55.67	$42.87 - $71.90
Q3 2018	3,800	$271,586	$67.56	$62.87 - $72.17
Q2 2018	3,800	$250,458	$63.87	$56.06 - $68.66
Q1 2018	3,800	$224,086	$58.18	$53.79 - $61.54
Q4 2017	3,800	$215,042	$53.87	$50.52 - $57.11
Q3 2017	3,800	$204,744	$49.13	$46.47 - $53.48
Q2 2017	3,800	$178,980	$46.50	$44.50 - $48.10
Q1 2017	3,800	$180,842	$47.66	$43.13 - $50.32
Q4 2016	3,800	$184,528	$43.05	$36.73 - $49.22
Q3 2016	3,800	$151,050	$38.88	$34.61 - $40.79
Q2 2016	3,800	$138,928	$37.55	$33.56 - $40.06
Q1 2016	3,800	$138,548	$34.59	$30.26 - $41.15
Q4 2015	3,800	$159,638	$40.74	$36.61 - $43.29
Q3 2015	3,800	$143,032	$40.82	$31.72 - $44.51
Q2 2015	3,800	$169,594	$44.73	$42.31 - $46.20
Q1 2015	3,800	$168,454	$42.81	$40.30 - $44.88
Q4 2014	3,800	$160,018	$39.45	$31.69 - $43.74
Q3 2014	3,800	$136,762	$36.92	$34.96 - $39.57
Q2 2014	6,000	$229,740	$38.50	$36.12 - $40.43
Q1 2014	6,000	$235,740	$36.72	$33.21 - $39.82
Q4 2013	6,000	$220,560	$30.13	$25.69 - $36.76
Q3 2013	6,000	$165,660	$27.35	$24.87 - $29.24
Q2 2013	6,000	$156,300	$26.50	$24.37 - $29.62