TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,079 Value ($000) $12,559 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 39,181 Value ($000) $3,310 Avg Close $81.39 Range $75.76 - $87.76

Q1 2025

Shares 18,254 Value ($000) $1,319 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 42,111 Value ($000) $3,221 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 136,655 Value ($000) $12,105 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 141,825 Value ($000) $12,177 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 72,917 Value ($000) $6,995 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 66,927 Value ($000) $5,382 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 63,533 Value ($000) $4,964 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 33,323 Value ($000) $2,254 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 5,872 Value ($000) $415 Avg Close $71.09 Range $64.99 - $75.88

Q3 2022

Shares 35,851 Value ($000) $2,089 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 23,825 Value ($000) $1,455 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 122,577 Value ($000) $9,117 Avg Close $71.91 Range $64.25 - $79.12

Q2 2021

Shares 68,903 Value ($000) $4,738 Avg Close $64.33 Range $55.51 - $70.32

Q4 2020

Shares 28,139 Value ($000) $1,360 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 22,765 Value ($000) $822 Avg Close $36.03 Range $29.87 - $40.82

Q4 2019

Shares 12,215 Value ($000) $545 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 36,145 Value ($000) $1,770 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 137,591 Value ($000) $7,298 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 325,345 Value ($000) $16,482 Avg Close $51.12 Range $44.32 - $55.13

Q2 2016

Shares 148,800 Value ($000) $5,440 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 203,412 Value ($000) $7,416 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 79,969 Value ($000) $3,359 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 126,669 Value ($000) $4,768 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 69,601 Value ($000) $3,106 Avg Close $44.73 Range $42.31 - $46.20

Q3 2014

Shares 30,858 Value ($000) $1,111 Avg Close $36.92 Range $34.96 - $39.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,079	$12,559	$83.66	$78.10 - $91.22
Q3 2025	39,181	$3,310	$81.39	$75.76 - $87.76
Q1 2025	18,254	$1,319	$74.77	$70.07 - $81.16
Q4 2024	42,111	$3,221	$83.66	$75.26 - $91.19
Q3 2024	136,655	$12,105	$88.11	$83.13 - $94.43
Q2 2024	141,825	$12,177	$88.86	$81.88 - $97.17
Q1 2024	72,917	$6,995	$86.41	$76.83 - $96.63
Q4 2023	66,927	$5,382	$77.37	$73.97 - $81.21
Q3 2023	63,533	$4,964	$74.34	$66.27 - $80.42
Q2 2023	33,323	$2,254	$65.78	$61.10 - $71.37
Q1 2023	5,872	$415	$71.09	$64.99 - $75.88
Q3 2022	35,851	$2,089	$63.20	$57.75 - $68.46
Q2 2022	23,825	$1,455	$65.35	$56.90 - $74.70
Q1 2022	122,577	$9,117	$71.91	$64.25 - $79.12
Q2 2021	68,903	$4,738	$64.33	$55.51 - $70.32
Q4 2020	28,139	$1,360	$41.81	$31.63 - $48.69
Q3 2020	22,765	$822	$36.03	$29.87 - $40.82
Q4 2019	12,215	$545	$45.95	$42.61 - $50.78
Q3 2019	36,145	$1,770	$48.39	$41.95 - $53.78
Q2 2019	137,591	$7,298	$50.27	$44.78 - $57.49
Q1 2019	325,345	$16,482	$51.12	$44.32 - $55.13
Q2 2016	148,800	$5,440	$37.55	$33.56 - $40.06
Q1 2016	203,412	$7,416	$34.59	$30.26 - $41.15
Q4 2015	79,969	$3,359	$40.74	$36.61 - $43.29
Q3 2015	126,669	$4,768	$40.82	$31.72 - $44.51
Q2 2015	69,601	$3,106	$44.73	$42.31 - $46.20
Q3 2014	30,858	$1,111	$36.92	$34.96 - $39.57