TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,833 Value ($000) $10,795 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 42,510 Value ($000) $3,592 Avg Close $81.39 Range $75.76 - $87.76
Q1 2025
Shares 116,394 Value ($000) $8,409 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 99,711 Value ($000) $7,627 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 99,711 Value ($000) $8,832 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 177,763 Value ($000) $15,263 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 122,135 Value ($000) $11,716 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 101,541 Value ($000) $8,166 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 290,296 Value ($000) $22,684 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 243,788 Value ($000) $16,487 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 268,000 Value ($000) $18,929 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 339,400 Value ($000) $24,030 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 401,900 Value ($000) $23,415 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 471,662 Value ($000) $28,804 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 471,512 Value ($000) $35,071 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 478,395 Value ($000) $36,932 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 467,812 Value ($000) $32,658 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 403,655 Value ($000) $27,759 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 318,055 Value ($000) $17,837 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 188,175 Value ($000) $9,094 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 38,075 Value ($000) $1,374 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 38,075 Value ($000) $1,253 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 46,970 Value ($000) $1,253 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 56,570 Value ($000) $2,523 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 74,870 Value ($000) $3,666 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 89,491 Value ($000) $4,747 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 88,891 Value ($000) $4,503 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 107,091 Value ($000) $4,925 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 107,891 Value ($000) $7,711 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 74,191 Value ($000) $4,890 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 109,100 Value ($000) $6,434 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 104,300 Value ($000) $5,902 Avg Close $53.87 Range $50.52 - $57.11