TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 89,000 Value ($000) $3,739 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 100,695 Value ($000) $3,790 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 103,395 Value ($000) $4,615 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 104,570 Value ($000) $4,636 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 106,975 Value ($000) $4,505 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 108,450 Value ($000) $3,903 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 101,600 Value ($000) $3,890 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 93,900 Value ($000) $3,689 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 95,100 Value ($000) $3,496 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 105,750 Value ($000) $2,920 Avg Close $27.35 Range $24.87 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	89,000	$3,739	$40.74	$36.61 - $43.29
Q3 2015	100,695	$3,790	$40.82	$31.72 - $44.51
Q2 2015	103,395	$4,615	$44.73	$42.31 - $46.20
Q1 2015	104,570	$4,636	$42.81	$40.30 - $44.88
Q4 2014	106,975	$4,505	$39.45	$31.69 - $43.74
Q3 2014	108,450	$3,903	$36.92	$34.96 - $39.57
Q2 2014	101,600	$3,890	$38.50	$36.12 - $40.43
Q1 2014	93,900	$3,689	$36.72	$33.21 - $39.82
Q4 2013	95,100	$3,496	$30.13	$25.69 - $36.76
Q3 2013	105,750	$2,920	$27.35	$24.87 - $29.24