TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,368 Value ($000) $0 Avg Close $83.66 Range $78.10 - $91.22

Q4 2024

Shares 10,229 Value ($000) $1 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 13,862 Value ($000) $1 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 5,674 Value ($000) $0 Avg Close $88.86 Range $81.88 - $97.17

Q4 2023

Shares 4,287 Value ($000) $0 Avg Close $77.37 Range $73.97 - $81.21

Q3 2022

Shares 4,499 Value ($000) $262 Avg Close $63.20 Range $57.75 - $68.46

Q1 2022

Shares 17,406 Value ($000) $1,295 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 10,332 Value ($000) $798 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 10,497 Value ($000) $733 Avg Close $69.91 Range $62.98 - $74.45

Q4 2020

Shares 4,800 Value ($000) $232 Avg Close $41.81 Range $31.63 - $48.69

Q1 2019

Shares 24,905 Value ($000) $1,262 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 7,364 Value ($000) $339 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 17,784 Value ($000) $1,271 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 6,093 Value ($000) $402 Avg Close $63.87 Range $56.06 - $68.66

Q2 2017

Shares 9,854 Value ($000) $464 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 6,070 Value ($000) $289 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 5,574 Value ($000) $271 Avg Close $43.05 Range $36.73 - $49.22

Q1 2016

Shares 5,756 Value ($000) $210 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 7,256 Value ($000) $305 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 6,267 Value ($000) $236 Avg Close $40.82 Range $31.72 - $44.51

Q4 2014

Shares 35,945 Value ($000) $1,514 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 81,675 Value ($000) $2,939 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 73,303 Value ($000) $2,807 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 30,505 Value ($000) $1,199 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 47,098 Value ($000) $1,731 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 51,490 Value ($000) $1,422 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 28,565 Value ($000) $744 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,368	$0	$83.66	$78.10 - $91.22
Q4 2024	10,229	$1	$83.66	$75.26 - $91.19
Q3 2024	13,862	$1	$88.11	$83.13 - $94.43
Q2 2024	5,674	$0	$88.86	$81.88 - $97.17
Q4 2023	4,287	$0	$77.37	$73.97 - $81.21
Q3 2022	4,499	$262	$63.20	$57.75 - $68.46
Q1 2022	17,406	$1,295	$71.91	$64.25 - $79.12
Q4 2021	10,332	$798	$73.92	$68.61 - $77.86
Q3 2021	10,497	$733	$69.91	$62.98 - $74.45
Q4 2020	4,800	$232	$41.81	$31.63 - $48.69
Q1 2019	24,905	$1,262	$51.12	$44.32 - $55.13
Q4 2018	7,364	$339	$55.67	$42.87 - $71.90
Q3 2018	17,784	$1,271	$67.56	$62.87 - $72.17
Q2 2018	6,093	$402	$63.87	$56.06 - $68.66
Q2 2017	9,854	$464	$46.50	$44.50 - $48.10
Q1 2017	6,070	$289	$47.66	$43.13 - $50.32
Q4 2016	5,574	$271	$43.05	$36.73 - $49.22
Q1 2016	5,756	$210	$34.59	$30.26 - $41.15
Q4 2015	7,256	$305	$40.74	$36.61 - $43.29
Q3 2015	6,267	$236	$40.82	$31.72 - $44.51
Q4 2014	35,945	$1,514	$39.45	$31.69 - $43.74
Q3 2014	81,675	$2,939	$36.92	$34.96 - $39.57
Q2 2014	73,303	$2,807	$38.50	$36.12 - $40.43
Q1 2014	30,505	$1,199	$36.72	$33.21 - $39.82
Q4 2013	47,098	$1,731	$30.13	$25.69 - $36.76
Q3 2013	51,490	$1,422	$27.35	$24.87 - $29.24
Q2 2013	28,565	$744	$26.50	$24.37 - $29.62