TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,907 Value ($000) $926 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 13,291 Value ($000) $705 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 16,990 Value ($000) $861 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 16,908 Value ($000) $778 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 16,908 Value ($000) $1,208 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 42,543 Value ($000) $2,804 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 42,543 Value ($000) $2,509 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 47,489 Value ($000) $2,687 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 58,282 Value ($000) $3,140 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 49,320 Value ($000) $2,323 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 45,229 Value ($000) $2,152 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 43,862 Value ($000) $2,130 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 45,944 Value ($000) $1,826 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 24,303 Value ($000) $889 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 24,303 Value ($000) $886 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 78,602 Value ($000) $3,302 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 74,572 Value ($000) $2,807 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 73,899 Value ($000) $3,298 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 25,670 Value ($000) $1,138 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 14,994 Value ($000) $631 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 19,944 Value ($000) $718 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 19,944 Value ($000) $764 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 17,666 Value ($000) $694 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 14,495 Value ($000) $533 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 14,495 Value ($000) $400 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 14,495 Value ($000) $378 Avg Close $26.50 Range $24.37 - $29.62
Q1 2013
Shares 34,374 Value ($000) $1,025 Avg Close $28.16 Range $24.60 - $30.68
Q4 2012
Shares 52,520 Value ($000) $1,302 Avg Close — Range —
Q3 2012
Shares 9,265 Value ($000) $242 Avg Close — Range —
Q2 2012
Shares 8,706 Value ($000) $217 Avg Close — Range —
Q1 2012
Shares 41,560 Value ($000) $1,157 Avg Close — Range —
Q4 2011
Shares 5,979 Value ($000) $111 Avg Close — Range —