TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,540 Value ($000) $2 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 19,480 Value ($000) $2 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 20,283 Value ($000) $2 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 21,373 Value ($000) $2 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 21,153 Value ($000) $2 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 33,065 Value ($000) $3 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 45,215 Value ($000) $4 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 51,665 Value ($000) $5 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 61,775 Value ($000) $5 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 58,625 Value ($000) $5 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 60,085 Value ($000) $4 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 70,053 Value ($000) $5 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 70,518 Value ($000) $5 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 73,508 Value ($000) $4,282 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 86,943 Value ($000) $5,308 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 86,378 Value ($000) $6,423 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 92,606 Value ($000) $7,148 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 97,701 Value ($000) $6,820 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 96,495 Value ($000) $6,635 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 109,013 Value ($000) $6,113 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 118,697 Value ($000) $5,736 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 130,462 Value ($000) $4,708 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 122,495 Value ($000) $4,030 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 123,057 Value ($000) $3,281 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 113,784 Value ($000) $5,074 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 128,339 Value ($000) $6,282 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 61,677 Value ($000) $3,269 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 64,181 Value ($000) $3,249 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 61,781 Value ($000) $2,838 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 53,113 Value ($000) $3,793 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 53,507 Value ($000) $3,524 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 41,907 Value ($000) $2,470 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 34,857 Value ($000) $1,971 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 19,747 Value ($000) $1,063 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 4,627 Value ($000) $217 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 4,627 Value ($000) $220 Avg Close $47.66 Range $43.13 - $50.32