TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,002 Value ($000) $523 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 3,773 Value ($000) $319 Avg Close $81.39 Range $75.76 - $87.76
Q3 2023
Shares 5,084 Value ($000) $397 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 8,696 Value ($000) $588 Avg Close $65.78 Range $61.10 - $71.37
Q4 2022
Shares 4,561 Value ($000) $323 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 4,429 Value ($000) $258 Avg Close $63.20 Range $57.75 - $68.46
Q3 2021
Shares 10,771 Value ($000) $752 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 3,687 Value ($000) $253 Avg Close $64.33 Range $55.51 - $70.32
Q3 2020
Shares 913 Value ($000) $33 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 12,577 Value ($000) $414 Avg Close $29.35 Range $21.77 - $41.09
Q4 2019
Shares 1,400 Value ($000) $62 Avg Close $45.95 Range $42.61 - $50.78
Q1 2019
Shares 2,753 Value ($000) $139 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 269 Value ($000) $12 Avg Close $55.67 Range $42.87 - $71.90
Q2 2018
Shares 660 Value ($000) $44 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 300 Value ($000) $18 Avg Close $58.18 Range $53.79 - $61.54
Q2 2017
Shares 4,644 Value ($000) $219 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 911 Value ($000) $43 Avg Close $47.66 Range $43.13 - $50.32
Q3 2016
Shares 4,888 Value ($000) $194 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 17,131 Value ($000) $626 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 10,100 Value ($000) $368 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 7,429 Value ($000) $312 Avg Close $40.74 Range $36.61 - $43.29
Q3 2014
Shares 14,582 Value ($000) $525 Avg Close $36.92 Range $34.96 - $39.57
Q3 2013
Shares 30,170 Value ($000) $833 Avg Close $27.35 Range $24.87 - $29.24