TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,327 Value ($000) $464 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 5,877 Value ($000) $497 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 5,854 Value ($000) $470 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 5,882 Value ($000) $425 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 6,133 Value ($000) $469 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 6,133 Value ($000) $543 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 6,133 Value ($000) $527 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 6,483 Value ($000) $622 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 7,108 Value ($000) $572 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 7,788 Value ($000) $609 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 11,096 Value ($000) $750 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 11,356 Value ($000) $802 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 11,346 Value ($000) $803 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 11,666 Value ($000) $680 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 12,166 Value ($000) $743 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 13,248 Value ($000) $985 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 13,778 Value ($000) $1,064 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 14,780 Value ($000) $1,032 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 17,845 Value ($000) $1,227 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 20,333 Value ($000) $1,140 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 24,983 Value ($000) $1,207 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 28,311 Value ($000) $1,022 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 34,630 Value ($000) $1,140 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 42,930 Value ($000) $1,145 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 47,025 Value ($000) $2,097 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 48,345 Value ($000) $2,367 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 50,791 Value ($000) $2,694 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 53,559 Value ($000) $2,713 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 66,471 Value ($000) $3,057 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 66,096 Value ($000) $4,724 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 67,986 Value ($000) $4,481 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 70,132 Value ($000) $4,136 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 70,162 Value ($000) $3,970 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 70,897 Value ($000) $3,820 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 71,389 Value ($000) $3,362 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 70,805 Value ($000) $3,370 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 72,405 Value ($000) $3,516 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 72,610 Value ($000) $2,886 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 70,759 Value ($000) $2,587 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 67,339 Value ($000) $2,455 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 66,164 Value ($000) $2,780 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 67,213 Value ($000) $2,530 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 66,963 Value ($000) $2,989 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 67,438 Value ($000) $2,990 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 68,807 Value ($000) $2,897 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 68,607 Value ($000) $2,469 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 68,352 Value ($000) $2,617 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 70,627 Value ($000) $2,775 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 71,067 Value ($000) $2,612 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 35,697 Value ($000) $986 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 24,432 Value ($000) $636 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,327	$464	$83.66	$78.10 - $91.22
Q3 2025	5,877	$497	$81.39	$75.76 - $87.76
Q2 2025	5,854	$470	$72.30	$57.66 - $81.12
Q1 2025	5,882	$425	$74.77	$70.07 - $81.16
Q4 2024	6,133	$469	$83.66	$75.26 - $91.19
Q3 2024	6,133	$543	$88.11	$83.13 - $94.43
Q2 2024	6,133	$527	$88.86	$81.88 - $97.17
Q1 2024	6,483	$622	$86.41	$76.83 - $96.63
Q4 2023	7,108	$572	$77.37	$73.97 - $81.21
Q3 2023	7,788	$609	$74.34	$66.27 - $80.42
Q2 2023	11,096	$750	$65.78	$61.10 - $71.37
Q1 2023	11,356	$802	$71.09	$64.99 - $75.88
Q4 2022	11,346	$803	$67.67	$58.61 - $75.72
Q3 2022	11,666	$680	$63.20	$57.75 - $68.46
Q2 2022	12,166	$743	$65.35	$56.90 - $74.70
Q1 2022	13,248	$985	$71.91	$64.25 - $79.12
Q4 2021	13,778	$1,064	$73.92	$68.61 - $77.86
Q3 2021	14,780	$1,032	$69.91	$62.98 - $74.45
Q2 2021	17,845	$1,227	$64.33	$55.51 - $70.32
Q1 2021	20,333	$1,140	$50.40	$44.12 - $56.94
Q4 2020	24,983	$1,207	$41.81	$31.63 - $48.69
Q3 2020	28,311	$1,022	$36.03	$29.87 - $40.82
Q2 2020	34,630	$1,140	$29.35	$21.77 - $41.09
Q1 2020	42,930	$1,145	$40.08	$20.12 - $51.14
Q4 2019	47,025	$2,097	$45.95	$42.61 - $50.78
Q3 2019	48,345	$2,367	$48.39	$41.95 - $53.78
Q2 2019	50,791	$2,694	$50.27	$44.78 - $57.49
Q1 2019	53,559	$2,713	$51.12	$44.32 - $55.13
Q4 2018	66,471	$3,057	$55.67	$42.87 - $71.90
Q3 2018	66,096	$4,724	$67.56	$62.87 - $72.17
Q2 2018	67,986	$4,481	$63.87	$56.06 - $68.66
Q1 2018	70,132	$4,136	$58.18	$53.79 - $61.54
Q4 2017	70,162	$3,970	$53.87	$50.52 - $57.11
Q3 2017	70,897	$3,820	$49.13	$46.47 - $53.48
Q2 2017	71,389	$3,362	$46.50	$44.50 - $48.10
Q1 2017	70,805	$3,370	$47.66	$43.13 - $50.32
Q4 2016	72,405	$3,516	$43.05	$36.73 - $49.22
Q3 2016	72,610	$2,886	$38.88	$34.61 - $40.79
Q2 2016	70,759	$2,587	$37.55	$33.56 - $40.06
Q1 2016	67,339	$2,455	$34.59	$30.26 - $41.15
Q4 2015	66,164	$2,780	$40.74	$36.61 - $43.29
Q3 2015	67,213	$2,530	$40.82	$31.72 - $44.51
Q2 2015	66,963	$2,989	$44.73	$42.31 - $46.20
Q1 2015	67,438	$2,990	$42.81	$40.30 - $44.88
Q4 2014	68,807	$2,897	$39.45	$31.69 - $43.74
Q3 2014	68,607	$2,469	$36.92	$34.96 - $39.57
Q2 2014	68,352	$2,617	$38.50	$36.12 - $40.43
Q1 2014	70,627	$2,775	$36.72	$33.21 - $39.82
Q4 2013	71,067	$2,612	$30.13	$25.69 - $36.76
Q3 2013	35,697	$986	$27.35	$24.87 - $29.24
Q2 2013	24,432	$636	$26.50	$24.37 - $29.62