TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,661 Value ($000) $1,975 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 15,125 Value ($000) $1,278 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 13,607 Value ($000) $1,093 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 24,452 Value ($000) $1,767 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 22,955 Value ($000) $1,756 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 7,694 Value ($000) $682 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 7,094 Value ($000) $609 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 4,465 Value ($000) $428 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 4,465 Value ($000) $359 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 21,216 Value ($000) $1,658 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 19,312 Value ($000) $1,306 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 22,933 Value ($000) $1,620 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 26,233 Value ($000) $1,857 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 22,979 Value ($000) $1 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 20,689 Value ($000) $1,263 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 30,831 Value ($000) $2,293 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 36,781 Value ($000) $2,839 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 37,811 Value ($000) $2,640 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 35,381 Value ($000) $2,433 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 21,461 Value ($000) $1,204 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 17,981 Value ($000) $869 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 27,611 Value ($000) $996 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 22,011 Value ($000) $724 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 22,811 Value ($000) $608 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 93,086 Value ($000) $4,152 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 45,031 Value ($000) $2,205 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 30,414 Value ($000) $1,613 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 19,614 Value ($000) $994 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 53,814 Value ($000) $2,475 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 52,614 Value ($000) $3,760 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 14,314 Value ($000) $943 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 14,314 Value ($000) $844 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 14,314 Value ($000) $810 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 14,314 Value ($000) $771 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 30,514 Value ($000) $1,437 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 61,514 Value ($000) $2,927 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 59,214 Value ($000) $2,875 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 60,414 Value ($000) $2,401 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 51,014 Value ($000) $1,865 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 44,114 Value ($000) $1,608 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 69,914 Value ($000) $2,937 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 72,914 Value ($000) $2,744 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 95,514 Value ($000) $4,263 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 96,114 Value ($000) $4,261 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 93,966 Value ($000) $3,957 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 102,866 Value ($000) $3,702 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 105,066 Value ($000) $4,023 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 103,395 Value ($000) $4,062 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 104,495 Value ($000) $3,841 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 93,495 Value ($000) $2,581 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 95,595 Value ($000) $2,490 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,661	$1,975	$83.66	$78.10 - $91.22
Q3 2025	15,125	$1,278	$81.39	$75.76 - $87.76
Q2 2025	13,607	$1,093	$72.30	$57.66 - $81.12
Q1 2025	24,452	$1,767	$74.77	$70.07 - $81.16
Q4 2024	22,955	$1,756	$83.66	$75.26 - $91.19
Q3 2024	7,694	$682	$88.11	$83.13 - $94.43
Q2 2024	7,094	$609	$88.86	$81.88 - $97.17
Q1 2024	4,465	$428	$86.41	$76.83 - $96.63
Q4 2023	4,465	$359	$77.37	$73.97 - $81.21
Q3 2023	21,216	$1,658	$74.34	$66.27 - $80.42
Q2 2023	19,312	$1,306	$65.78	$61.10 - $71.37
Q1 2023	22,933	$1,620	$71.09	$64.99 - $75.88
Q4 2022	26,233	$1,857	$67.67	$58.61 - $75.72
Q3 2022	22,979	$1	$63.20	$57.75 - $68.46
Q2 2022	20,689	$1,263	$65.35	$56.90 - $74.70
Q1 2022	30,831	$2,293	$71.91	$64.25 - $79.12
Q4 2021	36,781	$2,839	$73.92	$68.61 - $77.86
Q3 2021	37,811	$2,640	$69.91	$62.98 - $74.45
Q2 2021	35,381	$2,433	$64.33	$55.51 - $70.32
Q1 2021	21,461	$1,204	$50.40	$44.12 - $56.94
Q4 2020	17,981	$869	$41.81	$31.63 - $48.69
Q3 2020	27,611	$996	$36.03	$29.87 - $40.82
Q2 2020	22,011	$724	$29.35	$21.77 - $41.09
Q1 2020	22,811	$608	$40.08	$20.12 - $51.14
Q4 2019	93,086	$4,152	$45.95	$42.61 - $50.78
Q3 2019	45,031	$2,205	$48.39	$41.95 - $53.78
Q2 2019	30,414	$1,613	$50.27	$44.78 - $57.49
Q1 2019	19,614	$994	$51.12	$44.32 - $55.13
Q4 2018	53,814	$2,475	$55.67	$42.87 - $71.90
Q3 2018	52,614	$3,760	$67.56	$62.87 - $72.17
Q2 2018	14,314	$943	$63.87	$56.06 - $68.66
Q1 2018	14,314	$844	$58.18	$53.79 - $61.54
Q4 2017	14,314	$810	$53.87	$50.52 - $57.11
Q3 2017	14,314	$771	$49.13	$46.47 - $53.48
Q2 2017	30,514	$1,437	$46.50	$44.50 - $48.10
Q1 2017	61,514	$2,927	$47.66	$43.13 - $50.32
Q4 2016	59,214	$2,875	$43.05	$36.73 - $49.22
Q3 2016	60,414	$2,401	$38.88	$34.61 - $40.79
Q2 2016	51,014	$1,865	$37.55	$33.56 - $40.06
Q1 2016	44,114	$1,608	$34.59	$30.26 - $41.15
Q4 2015	69,914	$2,937	$40.74	$36.61 - $43.29
Q3 2015	72,914	$2,744	$40.82	$31.72 - $44.51
Q2 2015	95,514	$4,263	$44.73	$42.31 - $46.20
Q1 2015	96,114	$4,261	$42.81	$40.30 - $44.88
Q4 2014	93,966	$3,957	$39.45	$31.69 - $43.74
Q3 2014	102,866	$3,702	$36.92	$34.96 - $39.57
Q2 2014	105,066	$4,023	$38.50	$36.12 - $40.43
Q1 2014	103,395	$4,062	$36.72	$33.21 - $39.82
Q4 2013	104,495	$3,841	$30.13	$25.69 - $36.76
Q3 2013	93,495	$2,581	$27.35	$24.87 - $29.24
Q2 2013	95,595	$2,490	$26.50	$24.37 - $29.62