TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,053 Value ($000) $225 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 4,071 Value ($000) $208 Avg Close $48.39 Range $41.95 - $53.78

Q3 2018

Shares 29,329 Value ($000) $2,096 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 25,424 Value ($000) $1,675 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 20,893 Value ($000) $1,232 Avg Close $58.18 Range $53.79 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,053	$225	$45.95	$42.61 - $50.78
Q3 2019	4,071	$208	$48.39	$41.95 - $53.78
Q3 2018	29,329	$2,096	$67.56	$62.87 - $72.17
Q2 2018	25,424	$1,675	$63.87	$56.06 - $68.66
Q1 2018	20,893	$1,232	$58.18	$53.79 - $61.54