TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,473 Value ($000) $16,952 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 89,518 Value ($000) $7,563 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 86,104 Value ($000) $6,913 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 89,732 Value ($000) $6,483 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 85,528 Value ($000) $6,542 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 87,861 Value ($000) $7,783 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 83,260 Value ($000) $7,149 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 84,429 Value ($000) $8,099 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 67,241 Value ($000) $5,408 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 58,725 Value ($000) $4,589 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 58,397 Value ($000) $3,949 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 49,193 Value ($000) $3,474 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 40,375 Value ($000) $2,859 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 36,406 Value ($000) $2,121 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 37,869 Value ($000) $2,313 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 38,147 Value ($000) $2,837 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 37,780 Value ($000) $2,917 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 38,416 Value ($000) $2,682 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 46,044 Value ($000) $3,166 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 35,898 Value ($000) $2,013 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 36,702 Value ($000) $1,774 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 37,596 Value ($000) $1,357 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 38,835 Value ($000) $1,278 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 31,690 Value ($000) $845 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 33,573 Value ($000) $1,497 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 35,342 Value ($000) $1,730 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 36,060 Value ($000) $1,913 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 36,342 Value ($000) $1,841 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 22,639 Value ($000) $1,041 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 28,018 Value ($000) $2,002 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 22,302 Value ($000) $1,470 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 31,439 Value ($000) $1,854 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 25,264 Value ($000) $1,430 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 26,448 Value ($000) $1,425 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 24,756 Value ($000) $1,166 Avg Close $46.50 Range $44.50 - $48.10

Q4 2016

Shares 21,902 Value ($000) $1,078 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 20,913 Value ($000) $820 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 21,718 Value ($000) $777 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 39,097 Value ($000) $1,423 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 42,307 Value ($000) $1,760 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 23,443 Value ($000) $922 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 34,279 Value ($000) $1,521 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 30,094 Value ($000) $1,348 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 30,381 Value ($000) $1,279 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 30,164 Value ($000) $1,070 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 31,617 Value ($000) $1,211 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 31,290 Value ($000) $1,229 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 18,188 Value ($000) $669 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 16,437 Value ($000) $449 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 18,513 Value ($000) $482 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,473	$16,952	$83.66	$78.10 - $91.22
Q3 2025	89,518	$7,563	$81.39	$75.76 - $87.76
Q2 2025	86,104	$6,913	$72.30	$57.66 - $81.12
Q1 2025	89,732	$6,483	$74.77	$70.07 - $81.16
Q4 2024	85,528	$6,542	$83.66	$75.26 - $91.19
Q3 2024	87,861	$7,783	$88.11	$83.13 - $94.43
Q2 2024	83,260	$7,149	$88.86	$81.88 - $97.17
Q1 2024	84,429	$8,099	$86.41	$76.83 - $96.63
Q4 2023	67,241	$5,408	$77.37	$73.97 - $81.21
Q3 2023	58,725	$4,589	$74.34	$66.27 - $80.42
Q2 2023	58,397	$3,949	$65.78	$61.10 - $71.37
Q1 2023	49,193	$3,474	$71.09	$64.99 - $75.88
Q4 2022	40,375	$2,859	$67.67	$58.61 - $75.72
Q3 2022	36,406	$2,121	$63.20	$57.75 - $68.46
Q2 2022	37,869	$2,313	$65.35	$56.90 - $74.70
Q1 2022	38,147	$2,837	$71.91	$64.25 - $79.12
Q4 2021	37,780	$2,917	$73.92	$68.61 - $77.86
Q3 2021	38,416	$2,682	$69.91	$62.98 - $74.45
Q2 2021	46,044	$3,166	$64.33	$55.51 - $70.32
Q1 2021	35,898	$2,013	$50.40	$44.12 - $56.94
Q4 2020	36,702	$1,774	$41.81	$31.63 - $48.69
Q3 2020	37,596	$1,357	$36.03	$29.87 - $40.82
Q2 2020	38,835	$1,278	$29.35	$21.77 - $41.09
Q1 2020	31,690	$845	$40.08	$20.12 - $51.14
Q4 2019	33,573	$1,497	$45.95	$42.61 - $50.78
Q3 2019	35,342	$1,730	$48.39	$41.95 - $53.78
Q2 2019	36,060	$1,913	$50.27	$44.78 - $57.49
Q1 2019	36,342	$1,841	$51.12	$44.32 - $55.13
Q4 2018	22,639	$1,041	$55.67	$42.87 - $71.90
Q3 2018	28,018	$2,002	$67.56	$62.87 - $72.17
Q2 2018	22,302	$1,470	$63.87	$56.06 - $68.66
Q1 2018	31,439	$1,854	$58.18	$53.79 - $61.54
Q4 2017	25,264	$1,430	$53.87	$50.52 - $57.11
Q3 2017	26,448	$1,425	$49.13	$46.47 - $53.48
Q2 2017	24,756	$1,166	$46.50	$44.50 - $48.10
Q4 2016	21,902	$1,078	$43.05	$36.73 - $49.22
Q3 2016	20,913	$820	$38.88	$34.61 - $40.79
Q2 2016	21,718	$777	$37.55	$33.56 - $40.06
Q1 2016	39,097	$1,423	$34.59	$30.26 - $41.15
Q4 2015	42,307	$1,760	$40.74	$36.61 - $43.29
Q3 2015	23,443	$922	$40.82	$31.72 - $44.51
Q2 2015	34,279	$1,521	$44.73	$42.31 - $46.20
Q1 2015	30,094	$1,348	$42.81	$40.30 - $44.88
Q4 2014	30,381	$1,279	$39.45	$31.69 - $43.74
Q3 2014	30,164	$1,070	$36.92	$34.96 - $39.57
Q2 2014	31,617	$1,211	$38.50	$36.12 - $40.43
Q1 2014	31,290	$1,229	$36.72	$33.21 - $39.82
Q4 2013	18,188	$669	$30.13	$25.69 - $36.76
Q3 2013	16,437	$449	$27.35	$24.87 - $29.24
Q2 2013	18,513	$482	$26.50	$24.37 - $29.62