TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,661 Value ($000) $2,237 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 24,869 Value ($000) $2,101 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 24,945 Value ($000) $2,003 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 19,057 Value ($000) $1,377 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 19,026 Value ($000) $1,455 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 18,577 Value ($000) $1,646 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 18,148 Value ($000) $1,558 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 18,002 Value ($000) $1,727 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 18,005 Value ($000) $1,448 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 17,626 Value ($000) $1,377 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 17,680 Value ($000) $1,196 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 17,660 Value ($000) $1,247 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 17,366 Value ($000) $1,230 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 14,299 Value ($000) $833 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 14,039 Value ($000) $857 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 13,950 Value ($000) $1,038 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 14,035 Value ($000) $1,083 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 14,035 Value ($000) $979 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 14,114 Value ($000) $970 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 14,306 Value ($000) $802 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 14,312 Value ($000) $691 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 14,281 Value ($000) $515 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 14,145 Value ($000) $465 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 13,961 Value ($000) $372 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 14,340 Value ($000) $639 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 14,340 Value ($000) $702 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 13,176 Value ($000) $698 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 17,078 Value ($000) $865 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 17,078 Value ($000) $785 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 18,472 Value ($000) $1,320 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 18,783 Value ($000) $1,237 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 18,783 Value ($000) $1,107 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 19,121 Value ($000) $1,082 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 21,395 Value ($000) $1,152 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 22,464 Value ($000) $1,058 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 22,512 Value ($000) $1,071 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 21,006 Value ($000) $1,020 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 21,026 Value ($000) $835 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 21,292 Value ($000) $778 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 21,063 Value ($000) $767 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 20,747 Value ($000) $871 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 20,658 Value ($000) $777 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 21,538 Value ($000) $961 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 21,353 Value ($000) $946 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 23,090 Value ($000) $972 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 25,004 Value ($000) $899 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 27,226 Value ($000) $1,042 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 30,726 Value ($000) $1,207 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 30,896 Value ($000) $1,135 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 35,250 Value ($000) $973 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 35,393 Value ($000) $921 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,661	$2,237	$83.66	$78.10 - $91.22
Q3 2025	24,869	$2,101	$81.39	$75.76 - $87.76
Q2 2025	24,945	$2,003	$72.30	$57.66 - $81.12
Q1 2025	19,057	$1,377	$74.77	$70.07 - $81.16
Q4 2024	19,026	$1,455	$83.66	$75.26 - $91.19
Q3 2024	18,577	$1,646	$88.11	$83.13 - $94.43
Q2 2024	18,148	$1,558	$88.86	$81.88 - $97.17
Q1 2024	18,002	$1,727	$86.41	$76.83 - $96.63
Q4 2023	18,005	$1,448	$77.37	$73.97 - $81.21
Q3 2023	17,626	$1,377	$74.34	$66.27 - $80.42
Q2 2023	17,680	$1,196	$65.78	$61.10 - $71.37
Q1 2023	17,660	$1,247	$71.09	$64.99 - $75.88
Q4 2022	17,366	$1,230	$67.67	$58.61 - $75.72
Q3 2022	14,299	$833	$63.20	$57.75 - $68.46
Q2 2022	14,039	$857	$65.35	$56.90 - $74.70
Q1 2022	13,950	$1,038	$71.91	$64.25 - $79.12
Q4 2021	14,035	$1,083	$73.92	$68.61 - $77.86
Q3 2021	14,035	$979	$69.91	$62.98 - $74.45
Q2 2021	14,114	$970	$64.33	$55.51 - $70.32
Q1 2021	14,306	$802	$50.40	$44.12 - $56.94
Q4 2020	14,312	$691	$41.81	$31.63 - $48.69
Q3 2020	14,281	$515	$36.03	$29.87 - $40.82
Q2 2020	14,145	$465	$29.35	$21.77 - $41.09
Q1 2020	13,961	$372	$40.08	$20.12 - $51.14
Q4 2019	14,340	$639	$45.95	$42.61 - $50.78
Q3 2019	14,340	$702	$48.39	$41.95 - $53.78
Q2 2019	13,176	$698	$50.27	$44.78 - $57.49
Q1 2019	17,078	$865	$51.12	$44.32 - $55.13
Q4 2018	17,078	$785	$55.67	$42.87 - $71.90
Q3 2018	18,472	$1,320	$67.56	$62.87 - $72.17
Q2 2018	18,783	$1,237	$63.87	$56.06 - $68.66
Q1 2018	18,783	$1,107	$58.18	$53.79 - $61.54
Q4 2017	19,121	$1,082	$53.87	$50.52 - $57.11
Q3 2017	21,395	$1,152	$49.13	$46.47 - $53.48
Q2 2017	22,464	$1,058	$46.50	$44.50 - $48.10
Q1 2017	22,512	$1,071	$47.66	$43.13 - $50.32
Q4 2016	21,006	$1,020	$43.05	$36.73 - $49.22
Q3 2016	21,026	$835	$38.88	$34.61 - $40.79
Q2 2016	21,292	$778	$37.55	$33.56 - $40.06
Q1 2016	21,063	$767	$34.59	$30.26 - $41.15
Q4 2015	20,747	$871	$40.74	$36.61 - $43.29
Q3 2015	20,658	$777	$40.82	$31.72 - $44.51
Q2 2015	21,538	$961	$44.73	$42.31 - $46.20
Q1 2015	21,353	$946	$42.81	$40.30 - $44.88
Q4 2014	23,090	$972	$39.45	$31.69 - $43.74
Q3 2014	25,004	$899	$36.92	$34.96 - $39.57
Q2 2014	27,226	$1,042	$38.50	$36.12 - $40.43
Q1 2014	30,726	$1,207	$36.72	$33.21 - $39.82
Q4 2013	30,896	$1,135	$30.13	$25.69 - $36.76
Q3 2013	35,250	$973	$27.35	$24.87 - $29.24
Q2 2013	35,393	$921	$26.50	$24.37 - $29.62