TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,810 Value ($000) $594 Avg Close $83.66 Range $78.10 - $91.22
Q2 2024
Shares 4,365 Value ($000) $0 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 4,917 Value ($000) $0 Avg Close $86.41 Range $76.83 - $96.63
Q4 2021
Shares 9,643 Value ($000) $744 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 8,834 Value ($000) $617 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 9,880 Value ($000) $679 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 9,054 Value ($000) $508 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 9,240 Value ($000) $447 Avg Close $41.81 Range $31.63 - $48.69
Q1 2020
Shares 14,112 Value ($000) $376 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 10,927 Value ($000) $487 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 10,915 Value ($000) $534 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 10,630 Value ($000) $564 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 6,382 Value ($000) $323 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 17,133 Value ($000) $788 Avg Close $55.67 Range $42.87 - $71.90
Q3 2017
Shares 9,925 Value ($000) $535 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 10,152 Value ($000) $478 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 211,109 Value ($000) $10,047 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 30,523 Value ($000) $1,482 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 5,506 Value ($000) $219 Avg Close $38.88 Range $34.61 - $40.79
Q4 2015
Shares 10,711 Value ($000) $450 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 6,573 Value ($000) $247 Avg Close $40.82 Range $31.72 - $44.51