TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,716 Value ($000) $4,421 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 151,771 Value ($000) $12,823 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 21,188 Value ($000) $1,701 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 389,964 Value ($000) $28,175 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 523,470 Value ($000) $40,040 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 10,464 Value ($000) $927 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 37,152 Value ($000) $3,190 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 111,583 Value ($000) $10,704 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 45,745 Value ($000) $3,679 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 651,035 Value ($000) $50,872 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 8,365 Value ($000) $566 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 141,975 Value ($000) $10,028 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 612,309 Value ($000) $43,351 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 304,717 Value ($000) $17,753 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 17,516 Value ($000) $1,070 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 32,569 Value ($000) $2,422 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 17,931 Value ($000) $1,384 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 188,638 Value ($000) $13,169 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 65,439 Value ($000) $4,500 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 90,159 Value ($000) $5,056 Avg Close $50.40 Range $44.12 - $56.94

Q2 2020

Shares 683,241 Value ($000) $22,486 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 518,315 Value ($000) $13,823 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 1,088,383 Value ($000) $48,542 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 2,600,609 Value ($000) $127,326 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 444,475 Value ($000) $23,575 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 71,908 Value ($000) $3,642 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 58,783 Value ($000) $2,703 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 833,639 Value ($000) $59,580 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 1,833,770 Value ($000) $120,864 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 2,350,994 Value ($000) $138,638 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 3,379,496 Value ($000) $191,245 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 2,775,148 Value ($000) $149,525 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 1,393,373 Value ($000) $65,628 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 319,792 Value ($000) $15,219 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 890,242 Value ($000) $43,230 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 969,021 Value ($000) $38,519 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 1,747,282 Value ($000) $63,880 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 535,823 Value ($000) $19,536 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 1,503,723 Value ($000) $63,171 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 3,464,543 Value ($000) $130,406 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 2,244,995 Value ($000) $100,194 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 891,589 Value ($000) $39,524 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 1,993,497 Value ($000) $83,946 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 702,685 Value ($000) $25,289 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 2,301,517 Value ($000) $88,125 Avg Close $38.50 Range $36.12 - $40.43

Q4 2013

Shares 93,908 Value ($000) $3,452 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 8,649 Value ($000) $239 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 3,121 Value ($000) $81 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,716	$4,421	$83.66	$78.10 - $91.22
Q3 2025	151,771	$12,823	$81.39	$75.76 - $87.76
Q2 2025	21,188	$1,701	$72.30	$57.66 - $81.12
Q1 2025	389,964	$28,175	$74.77	$70.07 - $81.16
Q4 2024	523,470	$40,040	$83.66	$75.26 - $91.19
Q3 2024	10,464	$927	$88.11	$83.13 - $94.43
Q2 2024	37,152	$3,190	$88.86	$81.88 - $97.17
Q1 2024	111,583	$10,704	$86.41	$76.83 - $96.63
Q4 2023	45,745	$3,679	$77.37	$73.97 - $81.21
Q3 2023	651,035	$50,872	$74.34	$66.27 - $80.42
Q2 2023	8,365	$566	$65.78	$61.10 - $71.37
Q1 2023	141,975	$10,028	$71.09	$64.99 - $75.88
Q4 2022	612,309	$43,351	$67.67	$58.61 - $75.72
Q3 2022	304,717	$17,753	$63.20	$57.75 - $68.46
Q2 2022	17,516	$1,070	$65.35	$56.90 - $74.70
Q1 2022	32,569	$2,422	$71.91	$64.25 - $79.12
Q4 2021	17,931	$1,384	$73.92	$68.61 - $77.86
Q3 2021	188,638	$13,169	$69.91	$62.98 - $74.45
Q2 2021	65,439	$4,500	$64.33	$55.51 - $70.32
Q1 2021	90,159	$5,056	$50.40	$44.12 - $56.94
Q2 2020	683,241	$22,486	$29.35	$21.77 - $41.09
Q1 2020	518,315	$13,823	$40.08	$20.12 - $51.14
Q4 2019	1,088,383	$48,542	$45.95	$42.61 - $50.78
Q3 2019	2,600,609	$127,326	$48.39	$41.95 - $53.78
Q2 2019	444,475	$23,575	$50.27	$44.78 - $57.49
Q1 2019	71,908	$3,642	$51.12	$44.32 - $55.13
Q4 2018	58,783	$2,703	$55.67	$42.87 - $71.90
Q3 2018	833,639	$59,580	$67.56	$62.87 - $72.17
Q2 2018	1,833,770	$120,864	$63.87	$56.06 - $68.66
Q1 2018	2,350,994	$138,638	$58.18	$53.79 - $61.54
Q4 2017	3,379,496	$191,245	$53.87	$50.52 - $57.11
Q3 2017	2,775,148	$149,525	$49.13	$46.47 - $53.48
Q2 2017	1,393,373	$65,628	$46.50	$44.50 - $48.10
Q1 2017	319,792	$15,219	$47.66	$43.13 - $50.32
Q4 2016	890,242	$43,230	$43.05	$36.73 - $49.22
Q3 2016	969,021	$38,519	$38.88	$34.61 - $40.79
Q2 2016	1,747,282	$63,880	$37.55	$33.56 - $40.06
Q1 2016	535,823	$19,536	$34.59	$30.26 - $41.15
Q4 2015	1,503,723	$63,171	$40.74	$36.61 - $43.29
Q3 2015	3,464,543	$130,406	$40.82	$31.72 - $44.51
Q2 2015	2,244,995	$100,194	$44.73	$42.31 - $46.20
Q1 2015	891,589	$39,524	$42.81	$40.30 - $44.88
Q4 2014	1,993,497	$83,946	$39.45	$31.69 - $43.74
Q3 2014	702,685	$25,289	$36.92	$34.96 - $39.57
Q2 2014	2,301,517	$88,125	$38.50	$36.12 - $40.43
Q4 2013	93,908	$3,452	$30.13	$25.69 - $36.76
Q3 2013	8,649	$239	$27.35	$24.87 - $29.24
Q2 2013	3,121	$81	$26.50	$24.37 - $29.62