TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,984 Value ($000) $759 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 5,522 Value ($000) $443 Avg Close $72.30 Range $57.66 - $81.12
Q4 2024
Shares 4,869 Value ($000) $372 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 4,351 Value ($000) $385 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 3,431 Value ($000) $295 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 3,480 Value ($000) $334 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 429 Value ($000) $35 Avg Close $77.37 Range $73.97 - $81.21
Q2 2023
Shares 1,630 Value ($000) $110 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 108 Value ($000) $8 Avg Close $71.09 Range $64.99 - $75.88
Q3 2022
Shares 16,721 Value ($000) $974 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 5,974 Value ($000) $365 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 3,805 Value ($000) $283 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 647 Value ($000) $50 Avg Close $73.92 Range $68.61 - $77.86
Q3 2020
Shares 43,169 Value ($000) $1,558 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 33,555 Value ($000) $1,104 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 43,857 Value ($000) $1,170 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 42,914 Value ($000) $1,914 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 13,839 Value ($000) $678 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 10,783 Value ($000) $572 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 13,556 Value ($000) $687 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 9,696 Value ($000) $446 Avg Close $55.67 Range $42.87 - $71.90
Q2 2017
Shares 35,700 Value ($000) $1,681 Avg Close $46.50 Range $44.50 - $48.10