TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,584 Value ($000) $312 Avg Close $83.66 Range $78.10 - $91.22
Q2 2025
Shares 3,584 Value ($000) $288 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 3,584 Value ($000) $259 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 3,584 Value ($000) $274 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 3,584 Value ($000) $317 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 3,584 Value ($000) $308 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 3,584 Value ($000) $344 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 3,584 Value ($000) $288 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 3,767 Value ($000) $294 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 3,767 Value ($000) $255 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 3,767 Value ($000) $266 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 3,767 Value ($000) $267 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 3,934 Value ($000) $229,194 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 4,534 Value ($000) $276,891 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 4,534 Value ($000) $337,239 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 950 Value ($000) $73,340 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 950 Value ($000) $66,319 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 950 Value ($000) $65,331 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 950 Value ($000) $53,276 Avg Close $50.40 Range $44.12 - $56.94
Q2 2020
Shares 3,584 Value ($000) $117,949 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 3,584 Value ($000) $95,585 Avg Close $40.08 Range $20.12 - $51.14