TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,966 Value ($000) $623 Avg Close $45.95 Range $42.61 - $50.78

Q1 2019

Shares 28,165 Value ($000) $1,427 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 46,958 Value ($000) $2,160 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 160,589 Value ($000) $11,461 Avg Close $67.56 Range $62.87 - $72.17

Q1 2017

Shares 13,612 Value ($000) $648 Avg Close $47.66 Range $43.13 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,966	$623	$45.95	$42.61 - $50.78
Q1 2019	28,165	$1,427	$51.12	$44.32 - $55.13
Q4 2018	46,958	$2,160	$55.67	$42.87 - $71.90
Q3 2018	160,589	$11,461	$67.56	$62.87 - $72.17
Q1 2017	13,612	$648	$47.66	$43.13 - $50.32