TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,035 Value ($000) $2,967 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 69,839 Value ($000) $5,901 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 67,239 Value ($000) $5,399 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 47,255 Value ($000) $3,414 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 105,437 Value ($000) $8,065 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 58,551 Value ($000) $5,186 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 67,129 Value ($000) $5,764 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 61,561 Value ($000) $5,906 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 156,059 Value ($000) $12,550 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 341,977 Value ($000) $26,722 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 292,241 Value ($000) $19,764 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 289,107 Value ($000) $20,420 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 104,835 Value ($000) $7,422 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 64,106 Value ($000) $3,735 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 46,886 Value ($000) $2,863 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 54,794 Value ($000) $4,076 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 76,979 Value ($000) $5,943 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 53,056 Value ($000) $3,704 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 65,524 Value ($000) $4,506 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 53,459 Value ($000) $2,998 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 60,052 Value ($000) $2,902 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 106,560 Value ($000) $3,846 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 66,109 Value ($000) $2,176 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 110,092 Value ($000) $2,936 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 68,198 Value ($000) $3,041 Avg Close $45.95 Range $42.61 - $50.78
Q2 2019
Shares 7,583 Value ($000) $402 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 6,241 Value ($000) $316 Avg Close $51.12 Range $44.32 - $55.13
Q2 2018
Shares 3,043 Value ($000) $201 Avg Close $63.87 Range $56.06 - $68.66
Q4 2017
Shares 189,612 Value ($000) $10,730 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 255,609 Value ($000) $13,772 Avg Close $49.13 Range $46.47 - $53.48
Q1 2017
Shares 7,563 Value ($000) $360 Avg Close $47.66 Range $43.13 - $50.32
Q1 2016
Shares 16,351 Value ($000) $596 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 75,089 Value ($000) $3,154 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 7,352 Value ($000) $277 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 19,981 Value ($000) $892 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 10,998 Value ($000) $488 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 51,142 Value ($000) $2,154 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 27,948 Value ($000) $1,006 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 13,467 Value ($000) $516 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 13,622 Value ($000) $536 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 97,392 Value ($000) $3,580 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 230,195 Value ($000) $6,356 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 245,566 Value ($000) $6,397 Avg Close $26.50 Range $24.37 - $29.62