TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,596 Value ($000) $10,338 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 229,629 Value ($000) $19,401 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 274,055 Value ($000) $22,004 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 211,950 Value ($000) $15,313 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 215,767 Value ($000) $16,504 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 244,414 Value ($000) $21,650 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 259,103 Value ($000) $22,247 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 249,612 Value ($000) $23,856 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 117,830 Value ($000) $9,476 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 122,932 Value ($000) $9,606 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 144,928 Value ($000) $9,801 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 142,275 Value ($000) $10,049 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 130,749 Value ($000) $9,257 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 126,125 Value ($000) $7,348 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 119,714 Value ($000) $7,311 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 110,011 Value ($000) $8,183 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 113,743 Value ($000) $8,781 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 117,719 Value ($000) $8,218 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 119,579 Value ($000) $8,224 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 130,553 Value ($000) $7,310 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 170,996 Value ($000) $8,264 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 172,938 Value ($000) $6,242 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 178,553 Value ($000) $5,876 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 299,780 Value ($000) $7,995 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 180,822 Value ($000) $8,064 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 181,745 Value ($000) $8,942 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 187,192 Value ($000) $9,710 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 192,580 Value ($000) $9,648 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 196,425 Value ($000) $9,034 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 197,645 Value ($000) $14,126 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 537,856 Value ($000) $35,450 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 543,806 Value ($000) $32,068 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 545,002 Value ($000) $30,842 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 545,001 Value ($000) $29,365 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 549,686 Value ($000) $25,890 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 530,390 Value ($000) $25,241 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 534,869 Value ($000) $25,973 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 549,434 Value ($000) $21,840 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 544,382 Value ($000) $19,903 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 545,063 Value ($000) $19,873 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 540,245 Value ($000) $22,696 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 548,014 Value ($000) $20,627 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 531,772 Value ($000) $23,733 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 534,431 Value ($000) $23,691 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 528,914 Value ($000) $22,273 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 496,070 Value ($000) $17,854 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 533,684 Value ($000) $20,435 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 527,337 Value ($000) $20,719 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 530,643 Value ($000) $19,506 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 528,188 Value ($000) $14,583 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 529,278 Value ($000) $13,788 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,596	$10,338	$83.66	$78.10 - $91.22
Q3 2025	229,629	$19,401	$81.39	$75.76 - $87.76
Q2 2025	274,055	$22,004	$72.30	$57.66 - $81.12
Q1 2025	211,950	$15,313	$74.77	$70.07 - $81.16
Q4 2024	215,767	$16,504	$83.66	$75.26 - $91.19
Q3 2024	244,414	$21,650	$88.11	$83.13 - $94.43
Q2 2024	259,103	$22,247	$88.86	$81.88 - $97.17
Q1 2024	249,612	$23,856	$86.41	$76.83 - $96.63
Q4 2023	117,830	$9,476	$77.37	$73.97 - $81.21
Q3 2023	122,932	$9,606	$74.34	$66.27 - $80.42
Q2 2023	144,928	$9,801	$65.78	$61.10 - $71.37
Q1 2023	142,275	$10,049	$71.09	$64.99 - $75.88
Q4 2022	130,749	$9,257	$67.67	$58.61 - $75.72
Q3 2022	126,125	$7,348	$63.20	$57.75 - $68.46
Q2 2022	119,714	$7,311	$65.35	$56.90 - $74.70
Q1 2022	110,011	$8,183	$71.91	$64.25 - $79.12
Q4 2021	113,743	$8,781	$73.92	$68.61 - $77.86
Q3 2021	117,719	$8,218	$69.91	$62.98 - $74.45
Q2 2021	119,579	$8,224	$64.33	$55.51 - $70.32
Q1 2021	130,553	$7,310	$50.40	$44.12 - $56.94
Q4 2020	170,996	$8,264	$41.81	$31.63 - $48.69
Q3 2020	172,938	$6,242	$36.03	$29.87 - $40.82
Q2 2020	178,553	$5,876	$29.35	$21.77 - $41.09
Q1 2020	299,780	$7,995	$40.08	$20.12 - $51.14
Q4 2019	180,822	$8,064	$45.95	$42.61 - $50.78
Q3 2019	181,745	$8,942	$48.39	$41.95 - $53.78
Q2 2019	187,192	$9,710	$50.27	$44.78 - $57.49
Q1 2019	192,580	$9,648	$51.12	$44.32 - $55.13
Q4 2018	196,425	$9,034	$55.67	$42.87 - $71.90
Q3 2018	197,645	$14,126	$67.56	$62.87 - $72.17
Q2 2018	537,856	$35,450	$63.87	$56.06 - $68.66
Q1 2018	543,806	$32,068	$58.18	$53.79 - $61.54
Q4 2017	545,002	$30,842	$53.87	$50.52 - $57.11
Q3 2017	545,001	$29,365	$49.13	$46.47 - $53.48
Q2 2017	549,686	$25,890	$46.50	$44.50 - $48.10
Q1 2017	530,390	$25,241	$47.66	$43.13 - $50.32
Q4 2016	534,869	$25,973	$43.05	$36.73 - $49.22
Q3 2016	549,434	$21,840	$38.88	$34.61 - $40.79
Q2 2016	544,382	$19,903	$37.55	$33.56 - $40.06
Q1 2016	545,063	$19,873	$34.59	$30.26 - $41.15
Q4 2015	540,245	$22,696	$40.74	$36.61 - $43.29
Q3 2015	548,014	$20,627	$40.82	$31.72 - $44.51
Q2 2015	531,772	$23,733	$44.73	$42.31 - $46.20
Q1 2015	534,431	$23,691	$42.81	$40.30 - $44.88
Q4 2014	528,914	$22,273	$39.45	$31.69 - $43.74
Q3 2014	496,070	$17,854	$36.92	$34.96 - $39.57
Q2 2014	533,684	$20,435	$38.50	$36.12 - $40.43
Q1 2014	527,337	$20,719	$36.72	$33.21 - $39.82
Q4 2013	530,643	$19,506	$30.13	$25.69 - $36.76
Q3 2013	528,188	$14,583	$27.35	$24.87 - $29.24
Q2 2013	529,278	$13,788	$26.50	$24.37 - $29.62