TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,696 Value ($000) $3,460 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 38,340 Value ($000) $3,239 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 39,523 Value ($000) $3,173 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 74,776 Value ($000) $5,403 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 256,087 Value ($000) $19,588 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 254,275 Value ($000) $22,524 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 252,953 Value ($000) $21,704 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 275,322 Value ($000) $26,446 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 105,722 Value ($000) $8,497 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 82,132 Value ($000) $6,419 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 78,977 Value ($000) $5,340 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 79,474 Value ($000) $5,618 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 83,360 Value ($000) $5,901 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 30,336 Value ($000) $1,765 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 30,649 Value ($000) $1,868 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 34,537 Value ($000) $2,567 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 30,161 Value ($000) $2,326 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 27,480 Value ($000) $1,921 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 30,352 Value ($000) $2,094 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 31,321 Value ($000) $1,763 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 49,240 Value ($000) $2,373 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 24,682 Value ($000) $891 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 28,594 Value ($000) $943 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 35,126 Value ($000) $932 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 34,962 Value ($000) $1,557 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 35,744 Value ($000) $1,751 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 32,643 Value ($000) $1,729 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 28,055 Value ($000) $1,418 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 27,802 Value ($000) $1,273 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 26,687 Value ($000) $1,905 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 29,674 Value ($000) $1,958 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 29,169 Value ($000) $1,722 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 27,513 Value ($000) $1,557 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 28,561 Value ($000) $1,538 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 28,700 Value ($000) $1,354 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 26,735 Value ($000) $1,274 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 23,287 Value ($000) $1,132 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 19,460 Value ($000) $776 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 19,256 Value ($000) $705 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 19,520 Value ($000) $713 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 19,766 Value ($000) $832 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 19,247 Value ($000) $724 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 14,658 Value ($000) $654 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 46,530 Value ($000) $2,491 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 13,170 Value ($000) $555 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 13,926 Value ($000) $501 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 13,872 Value ($000) $531 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 13,405 Value ($000) $527 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 13,267 Value ($000) $488 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 10,634 Value ($000) $294 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 10,634 Value ($000) $277 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,696	$3,460	$83.66	$78.10 - $91.22
Q3 2025	38,340	$3,239	$81.39	$75.76 - $87.76
Q2 2025	39,523	$3,173	$72.30	$57.66 - $81.12
Q1 2025	74,776	$5,403	$74.77	$70.07 - $81.16
Q4 2024	256,087	$19,588	$83.66	$75.26 - $91.19
Q3 2024	254,275	$22,524	$88.11	$83.13 - $94.43
Q2 2024	252,953	$21,704	$88.86	$81.88 - $97.17
Q1 2024	275,322	$26,446	$86.41	$76.83 - $96.63
Q4 2023	105,722	$8,497	$77.37	$73.97 - $81.21
Q3 2023	82,132	$6,419	$74.34	$66.27 - $80.42
Q2 2023	78,977	$5,340	$65.78	$61.10 - $71.37
Q1 2023	79,474	$5,618	$71.09	$64.99 - $75.88
Q4 2022	83,360	$5,901	$67.67	$58.61 - $75.72
Q3 2022	30,336	$1,765	$63.20	$57.75 - $68.46
Q2 2022	30,649	$1,868	$65.35	$56.90 - $74.70
Q1 2022	34,537	$2,567	$71.91	$64.25 - $79.12
Q4 2021	30,161	$2,326	$73.92	$68.61 - $77.86
Q3 2021	27,480	$1,921	$69.91	$62.98 - $74.45
Q2 2021	30,352	$2,094	$64.33	$55.51 - $70.32
Q1 2021	31,321	$1,763	$50.40	$44.12 - $56.94
Q4 2020	49,240	$2,373	$41.81	$31.63 - $48.69
Q3 2020	24,682	$891	$36.03	$29.87 - $40.82
Q2 2020	28,594	$943	$29.35	$21.77 - $41.09
Q1 2020	35,126	$932	$40.08	$20.12 - $51.14
Q4 2019	34,962	$1,557	$45.95	$42.61 - $50.78
Q3 2019	35,744	$1,751	$48.39	$41.95 - $53.78
Q2 2019	32,643	$1,729	$50.27	$44.78 - $57.49
Q1 2019	28,055	$1,418	$51.12	$44.32 - $55.13
Q4 2018	27,802	$1,273	$55.67	$42.87 - $71.90
Q3 2018	26,687	$1,905	$67.56	$62.87 - $72.17
Q2 2018	29,674	$1,958	$63.87	$56.06 - $68.66
Q1 2018	29,169	$1,722	$58.18	$53.79 - $61.54
Q4 2017	27,513	$1,557	$53.87	$50.52 - $57.11
Q3 2017	28,561	$1,538	$49.13	$46.47 - $53.48
Q2 2017	28,700	$1,354	$46.50	$44.50 - $48.10
Q1 2017	26,735	$1,274	$47.66	$43.13 - $50.32
Q4 2016	23,287	$1,132	$43.05	$36.73 - $49.22
Q3 2016	19,460	$776	$38.88	$34.61 - $40.79
Q2 2016	19,256	$705	$37.55	$33.56 - $40.06
Q1 2016	19,520	$713	$34.59	$30.26 - $41.15
Q4 2015	19,766	$832	$40.74	$36.61 - $43.29
Q3 2015	19,247	$724	$40.82	$31.72 - $44.51
Q2 2015	14,658	$654	$44.73	$42.31 - $46.20
Q1 2015	46,530	$2,491	$42.81	$40.30 - $44.88
Q4 2014	13,170	$555	$39.45	$31.69 - $43.74
Q3 2014	13,926	$501	$36.92	$34.96 - $39.57
Q2 2014	13,872	$531	$38.50	$36.12 - $40.43
Q1 2014	13,405	$527	$36.72	$33.21 - $39.82
Q4 2013	13,267	$488	$30.13	$25.69 - $36.76
Q3 2013	10,634	$294	$27.35	$24.87 - $29.24
Q2 2013	10,634	$277	$26.50	$24.37 - $29.62