TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,581 Value ($000) $63,859 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 751,543 Value ($000) $63,498 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 755,850 Value ($000) $60,687 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 739,866 Value ($000) $53,455 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 781,194 Value ($000) $59,754 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 769,019 Value ($000) $68,120 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 766,705 Value ($000) $65,829 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 770,766 Value ($000) $73,940 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 774,014 Value ($000) $62,246 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 775,105 Value ($000) $60,567 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 772,234 Value ($000) $52,226 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 791,783 Value ($000) $55,924 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 841,325 Value ($000) $59,566 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 840,714 Value ($000) $48,994 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 821,364 Value ($000) $50,172 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 820,864 Value ($000) $61,068 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 662,774 Value ($000) $51,003 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 642,644 Value ($000) $44,750 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 471,877 Value ($000) $32,345 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 475,323 Value ($000) $26,576 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 483,143 Value ($000) $23,322 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 500,903 Value ($000) $18,057 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 437,184 Value ($000) $14,388 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 383,971 Value ($000) $10,241 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 831,449 Value ($000) $37,083 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 1,215,665 Value ($000) $59,519 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 1,631,397 Value ($000) $86,529 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 2,820,307 Value ($000) $142,876 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 3,271,194 Value ($000) $150,442 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 3,745,182 Value ($000) $267,669 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 3,768,899 Value ($000) $248,408 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 3,806,257 Value ($000) $224,455 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 4,352,763 Value ($000) $246,326 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 4,886,812 Value ($000) $263,302 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 4,323,775 Value ($000) $203,650 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 3,366,311 Value ($000) $160,203 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 3,431,442 Value ($000) $166,631 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 3,669,502 Value ($000) $145,863 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 3,888,835 Value ($000) $142,176 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 4,116,770 Value ($000) $150,097 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 4,402,061 Value ($000) $184,930 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 4,239,963 Value ($000) $159,592 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 4,310,550 Value ($000) $192,380 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 3,556,306 Value ($000) $157,651 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 2,905,992 Value ($000) $122,371 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 3,283,295 Value ($000) $118,165 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 3,627,287 Value ($000) $138,889 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 3,544,662 Value ($000) $139,269 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 3,122,446 Value ($000) $114,781 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 2,738,297 Value ($000) $75,604 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 651,136 Value ($000) $16,962 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,581	$63,859	$83.66	$78.10 - $91.22
Q3 2025	751,543	$63,498	$81.39	$75.76 - $87.76
Q2 2025	755,850	$60,687	$72.30	$57.66 - $81.12
Q1 2025	739,866	$53,455	$74.77	$70.07 - $81.16
Q4 2024	781,194	$59,754	$83.66	$75.26 - $91.19
Q3 2024	769,019	$68,120	$88.11	$83.13 - $94.43
Q2 2024	766,705	$65,829	$88.86	$81.88 - $97.17
Q1 2024	770,766	$73,940	$86.41	$76.83 - $96.63
Q4 2023	774,014	$62,246	$77.37	$73.97 - $81.21
Q3 2023	775,105	$60,567	$74.34	$66.27 - $80.42
Q2 2023	772,234	$52,226	$65.78	$61.10 - $71.37
Q1 2023	791,783	$55,924	$71.09	$64.99 - $75.88
Q4 2022	841,325	$59,566	$67.67	$58.61 - $75.72
Q3 2022	840,714	$48,994	$63.20	$57.75 - $68.46
Q2 2022	821,364	$50,172	$65.35	$56.90 - $74.70
Q1 2022	820,864	$61,068	$71.91	$64.25 - $79.12
Q4 2021	662,774	$51,003	$73.92	$68.61 - $77.86
Q3 2021	642,644	$44,750	$69.91	$62.98 - $74.45
Q2 2021	471,877	$32,345	$64.33	$55.51 - $70.32
Q1 2021	475,323	$26,576	$50.40	$44.12 - $56.94
Q4 2020	483,143	$23,322	$41.81	$31.63 - $48.69
Q3 2020	500,903	$18,057	$36.03	$29.87 - $40.82
Q2 2020	437,184	$14,388	$29.35	$21.77 - $41.09
Q1 2020	383,971	$10,241	$40.08	$20.12 - $51.14
Q4 2019	831,449	$37,083	$45.95	$42.61 - $50.78
Q3 2019	1,215,665	$59,519	$48.39	$41.95 - $53.78
Q2 2019	1,631,397	$86,529	$50.27	$44.78 - $57.49
Q1 2019	2,820,307	$142,876	$51.12	$44.32 - $55.13
Q4 2018	3,271,194	$150,442	$55.67	$42.87 - $71.90
Q3 2018	3,745,182	$267,669	$67.56	$62.87 - $72.17
Q2 2018	3,768,899	$248,408	$63.87	$56.06 - $68.66
Q1 2018	3,806,257	$224,455	$58.18	$53.79 - $61.54
Q4 2017	4,352,763	$246,326	$53.87	$50.52 - $57.11
Q3 2017	4,886,812	$263,302	$49.13	$46.47 - $53.48
Q2 2017	4,323,775	$203,650	$46.50	$44.50 - $48.10
Q1 2017	3,366,311	$160,203	$47.66	$43.13 - $50.32
Q4 2016	3,431,442	$166,631	$43.05	$36.73 - $49.22
Q3 2016	3,669,502	$145,863	$38.88	$34.61 - $40.79
Q2 2016	3,888,835	$142,176	$37.55	$33.56 - $40.06
Q1 2016	4,116,770	$150,097	$34.59	$30.26 - $41.15
Q4 2015	4,402,061	$184,930	$40.74	$36.61 - $43.29
Q3 2015	4,239,963	$159,592	$40.82	$31.72 - $44.51
Q2 2015	4,310,550	$192,380	$44.73	$42.31 - $46.20
Q1 2015	3,556,306	$157,651	$42.81	$40.30 - $44.88
Q4 2014	2,905,992	$122,371	$39.45	$31.69 - $43.74
Q3 2014	3,283,295	$118,165	$36.92	$34.96 - $39.57
Q2 2014	3,627,287	$138,889	$38.50	$36.12 - $40.43
Q1 2014	3,544,662	$139,269	$36.72	$33.21 - $39.82
Q4 2013	3,122,446	$114,781	$30.13	$25.69 - $36.76
Q3 2013	2,738,297	$75,604	$27.35	$24.87 - $29.24
Q2 2013	651,136	$16,962	$26.50	$24.37 - $29.62