TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,707 Value ($000) $6 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 130,609 Value ($000) $11 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 117,822 Value ($000) $9 Avg Close $72.30 Range $57.66 - $81.12
Q3 2024
Shares 53,539 Value ($000) $5 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 62,431 Value ($000) $5 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 90,058 Value ($000) $9 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 21,614 Value ($000) $2 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 295,988 Value ($000) $23 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 57,996 Value ($000) $4 Avg Close $65.78 Range $61.10 - $71.37
Q4 2022
Shares 32,192 Value ($000) $2 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 114,479 Value ($000) $6,669 Avg Close $63.20 Range $57.75 - $68.46
Q1 2022
Shares 3,534 Value ($000) $262 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 79,121 Value ($000) $6,108 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 6,823 Value ($000) $476 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 14,904 Value ($000) $1,024 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 5,133 Value ($000) $287 Avg Close $50.40 Range $44.12 - $56.94
Q4 2019
Shares 7,115 Value ($000) $317 Avg Close $45.95 Range $42.61 - $50.78
Q2 2019
Shares 6,913 Value ($000) $366 Avg Close $50.27 Range $44.78 - $57.49
Q4 2018
Shares 7,975 Value ($000) $366 Avg Close $55.67 Range $42.87 - $71.90