TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,000 Value ($000) $16,824 Avg Close $83.66 Range $78.10 - $91.22

Q1 2025

Shares 108,700 Value ($000) $7,854 Avg Close $74.77 Range $70.07 - $81.16

Q3 2023

Shares 10,300 Value ($000) $805 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 22,800 Value ($000) $1,542 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 32,800 Value ($000) $2,317 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 48,800 Value ($000) $3,455 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 57,500 Value ($000) $3,350 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 80,100 Value ($000) $4,892 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 81,100 Value ($000) $6,032 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 56,400 Value ($000) $4,354 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 20,200 Value ($000) $1,410 Avg Close $69.91 Range $62.98 - $74.45

Q2 2019

Shares 107,400 Value ($000) $5,696 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 381,387 Value ($000) $19,321 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 373,687 Value ($000) $17,186 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 96,487 Value ($000) $6,896 Avg Close $67.56 Range $62.87 - $72.17

Q3 2017

Shares 62,093 Value ($000) $3,346 Avg Close $49.13 Range $46.47 - $53.48

Q1 2017

Shares 63,187 Value ($000) $3,007 Avg Close $47.66 Range $43.13 - $50.32

Q2 2016

Shares 6,480 Value ($000) $237 Avg Close $37.55 Range $33.56 - $40.06

Q3 2015

Shares 36,782 Value ($000) $1,384 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 9,083 Value ($000) $405 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 10,293 Value ($000) $456 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 142,693 Value ($000) $6,009 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 231,693 Value ($000) $8,339 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 76,993 Value ($000) $2,948 Avg Close $38.50 Range $36.12 - $40.43

Q3 2013

Shares 7,493 Value ($000) $207 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 218,593 Value ($000) $5,694 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,000	$16,824	$83.66	$78.10 - $91.22
Q1 2025	108,700	$7,854	$74.77	$70.07 - $81.16
Q3 2023	10,300	$805	$74.34	$66.27 - $80.42
Q2 2023	22,800	$1,542	$65.78	$61.10 - $71.37
Q1 2023	32,800	$2,317	$71.09	$64.99 - $75.88
Q4 2022	48,800	$3,455	$67.67	$58.61 - $75.72
Q3 2022	57,500	$3,350	$63.20	$57.75 - $68.46
Q2 2022	80,100	$4,892	$65.35	$56.90 - $74.70
Q1 2022	81,100	$6,032	$71.91	$64.25 - $79.12
Q4 2021	56,400	$4,354	$73.92	$68.61 - $77.86
Q3 2021	20,200	$1,410	$69.91	$62.98 - $74.45
Q2 2019	107,400	$5,696	$50.27	$44.78 - $57.49
Q1 2019	381,387	$19,321	$51.12	$44.32 - $55.13
Q4 2018	373,687	$17,186	$55.67	$42.87 - $71.90
Q3 2018	96,487	$6,896	$67.56	$62.87 - $72.17
Q3 2017	62,093	$3,346	$49.13	$46.47 - $53.48
Q1 2017	63,187	$3,007	$47.66	$43.13 - $50.32
Q2 2016	6,480	$237	$37.55	$33.56 - $40.06
Q3 2015	36,782	$1,384	$40.82	$31.72 - $44.51
Q2 2015	9,083	$405	$44.73	$42.31 - $46.20
Q1 2015	10,293	$456	$42.81	$40.30 - $44.88
Q4 2014	142,693	$6,009	$39.45	$31.69 - $43.74
Q3 2014	231,693	$8,339	$36.92	$34.96 - $39.57
Q2 2014	76,993	$2,948	$38.50	$36.12 - $40.43
Q3 2013	7,493	$207	$27.35	$24.87 - $29.24
Q2 2013	218,593	$5,694	$26.50	$24.37 - $29.62