TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,510 Value ($000) $241 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 2,510 Value ($000) $202 Avg Close $77.37 Range $73.97 - $81.21
Q3 2021
Shares 6,300 Value ($000) $440 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 6,300 Value ($000) $433 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 6,300 Value ($000) $353 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 6,300 Value ($000) $304 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 6,300 Value ($000) $227 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 6,300 Value ($000) $207 Avg Close $29.35 Range $21.77 - $41.09
Q4 2019
Shares 6,300 Value ($000) $281 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 8,000 Value ($000) $392 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 8,000 Value ($000) $424 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 8,000 Value ($000) $405 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 9,000 Value ($000) $414 Avg Close $55.67 Range $42.87 - $71.90
Q4 2017
Shares 7,000 Value ($000) $396 Avg Close $53.87 Range $50.52 - $57.11