TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,596 Value ($000) $1,098 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 11,988 Value ($000) $1,013 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 11,505 Value ($000) $924 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 9,831 Value ($000) $710 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 9,869 Value ($000) $755 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 11,750 Value ($000) $1,041 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 11,840 Value ($000) $1,017 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 11,146 Value ($000) $1,069 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 7,004 Value ($000) $563 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 6,936 Value ($000) $542 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 24,719 Value ($000) $1,672 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 24,542 Value ($000) $1,733 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 24,462 Value ($000) $1,732 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 24,350 Value ($000) $1,419 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 24,402 Value ($000) $1,490 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 23,730 Value ($000) $1,765 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 23,764 Value ($000) $1,834 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 30,959 Value ($000) $2,161 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 30,984 Value ($000) $2,131 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 30,947 Value ($000) $1,736 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 30,960 Value ($000) $1,496 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 30,917 Value ($000) $1,116 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 30,898 Value ($000) $1,017 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 29,900 Value ($000) $797 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 29,369 Value ($000) $1,310 Avg Close $45.95 Range $42.61 - $50.78
Q3 2018
Shares 3,662 Value ($000) $262 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 3,620 Value ($000) $239 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 3,520 Value ($000) $208 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 5,828 Value ($000) $330 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 5,828 Value ($000) $314 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 5,788 Value ($000) $273 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 5,598 Value ($000) $266 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 5,618 Value ($000) $273 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 5,598 Value ($000) $223 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 5,588 Value ($000) $204 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 5,748 Value ($000) $210 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 5,708 Value ($000) $240 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 5,798 Value ($000) $218 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 5,798 Value ($000) $259 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 5,818 Value ($000) $258 Avg Close $42.81 Range $40.30 - $44.88