TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 908 Value ($000) $0 Avg Close $74.77 Range $70.07 - $81.16
Q4 2022
Shares 2,189 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72
Q3 2021
Shares 10,848 Value ($000) $749 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 10,833 Value ($000) $744 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 782 Value ($000) $43 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 11,064 Value ($000) $534 Avg Close $41.81 Range $31.63 - $48.69
Q1 2020
Shares 47,931 Value ($000) $1,278 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 22,997 Value ($000) $1,025 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 151 Value ($000) $7 Avg Close $48.39 Range $41.95 - $53.78
Q4 2018
Shares 16,645 Value ($000) $765 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 4,572 Value ($000) $326 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 1,528 Value ($000) $100 Avg Close $63.87 Range $56.06 - $68.66
Q4 2017
Shares 15,809 Value ($000) $894 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 10,390 Value ($000) $559 Avg Close $49.13 Range $46.47 - $53.48
Q1 2016
Shares 1,940 Value ($000) $70 Avg Close $34.59 Range $30.26 - $41.15
Q2 2015
Shares 81 Value ($000) $3 Avg Close $44.73 Range $42.31 - $46.20