TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,951 Value ($000) $955 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 10,375 Value ($000) $877 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 10,258 Value ($000) $824 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 8,382 Value ($000) $606 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 7,505 Value ($000) $574 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 7,283 Value ($000) $645 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 6,569 Value ($000) $564 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 6,835 Value ($000) $656 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 6,929 Value ($000) $557 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 7,739 Value ($000) $605 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 17,075 Value ($000) $1,155 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 13,437 Value ($000) $949 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 13,031 Value ($000) $923 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 16,288 Value ($000) $949 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 14,618 Value ($000) $893 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 20,419 Value ($000) $1,519 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 18,912 Value ($000) $1,460 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 19,344 Value ($000) $1,350 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 18,676 Value ($000) $1,284 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 18,876 Value ($000) $1,059 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 18,731 Value ($000) $905 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 19,128 Value ($000) $690 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 18,855 Value ($000) $621 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 19,103 Value ($000) $509 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 30,225 Value ($000) $1,348 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 33,265 Value ($000) $1,629 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 32,815 Value ($000) $1,741 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 44,540 Value ($000) $2,256 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 44,508 Value ($000) $2,047 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 31,951 Value ($000) $2,284 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 29,009 Value ($000) $1,912 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 23,985 Value ($000) $1,414 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 21,061 Value ($000) $1,192 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 19,703 Value ($000) $1,062 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 18,578 Value ($000) $875 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 17,551 Value ($000) $835 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 16,392 Value ($000) $796 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 14,426 Value ($000) $573 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 14,101 Value ($000) $516 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 13,917 Value ($000) $507 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 12,786 Value ($000) $537 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 15,815 Value ($000) $595 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 15,718 Value ($000) $701 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 16,412 Value ($000) $728 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 16,266 Value ($000) $685 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 11,210 Value ($000) $403 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 10,417 Value ($000) $399 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 11,689 Value ($000) $459 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 10,502 Value ($000) $386 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 10,536 Value ($000) $291 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 9,623 Value ($000) $251 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,951	$955	$83.66	$78.10 - $91.22
Q3 2025	10,375	$877	$81.39	$75.76 - $87.76
Q2 2025	10,258	$824	$72.30	$57.66 - $81.12
Q1 2025	8,382	$606	$74.77	$70.07 - $81.16
Q4 2024	7,505	$574	$83.66	$75.26 - $91.19
Q3 2024	7,283	$645	$88.11	$83.13 - $94.43
Q2 2024	6,569	$564	$88.86	$81.88 - $97.17
Q1 2024	6,835	$656	$86.41	$76.83 - $96.63
Q4 2023	6,929	$557	$77.37	$73.97 - $81.21
Q3 2023	7,739	$605	$74.34	$66.27 - $80.42
Q2 2023	17,075	$1,155	$65.78	$61.10 - $71.37
Q1 2023	13,437	$949	$71.09	$64.99 - $75.88
Q4 2022	13,031	$923	$67.67	$58.61 - $75.72
Q3 2022	16,288	$949	$63.20	$57.75 - $68.46
Q2 2022	14,618	$893	$65.35	$56.90 - $74.70
Q1 2022	20,419	$1,519	$71.91	$64.25 - $79.12
Q4 2021	18,912	$1,460	$73.92	$68.61 - $77.86
Q3 2021	19,344	$1,350	$69.91	$62.98 - $74.45
Q2 2021	18,676	$1,284	$64.33	$55.51 - $70.32
Q1 2021	18,876	$1,059	$50.40	$44.12 - $56.94
Q4 2020	18,731	$905	$41.81	$31.63 - $48.69
Q3 2020	19,128	$690	$36.03	$29.87 - $40.82
Q2 2020	18,855	$621	$29.35	$21.77 - $41.09
Q1 2020	19,103	$509	$40.08	$20.12 - $51.14
Q4 2019	30,225	$1,348	$45.95	$42.61 - $50.78
Q3 2019	33,265	$1,629	$48.39	$41.95 - $53.78
Q2 2019	32,815	$1,741	$50.27	$44.78 - $57.49
Q1 2019	44,540	$2,256	$51.12	$44.32 - $55.13
Q4 2018	44,508	$2,047	$55.67	$42.87 - $71.90
Q3 2018	31,951	$2,284	$67.56	$62.87 - $72.17
Q2 2018	29,009	$1,912	$63.87	$56.06 - $68.66
Q1 2018	23,985	$1,414	$58.18	$53.79 - $61.54
Q4 2017	21,061	$1,192	$53.87	$50.52 - $57.11
Q3 2017	19,703	$1,062	$49.13	$46.47 - $53.48
Q2 2017	18,578	$875	$46.50	$44.50 - $48.10
Q1 2017	17,551	$835	$47.66	$43.13 - $50.32
Q4 2016	16,392	$796	$43.05	$36.73 - $49.22
Q3 2016	14,426	$573	$38.88	$34.61 - $40.79
Q2 2016	14,101	$516	$37.55	$33.56 - $40.06
Q1 2016	13,917	$507	$34.59	$30.26 - $41.15
Q4 2015	12,786	$537	$40.74	$36.61 - $43.29
Q3 2015	15,815	$595	$40.82	$31.72 - $44.51
Q2 2015	15,718	$701	$44.73	$42.31 - $46.20
Q1 2015	16,412	$728	$42.81	$40.30 - $44.88
Q4 2014	16,266	$685	$39.45	$31.69 - $43.74
Q3 2014	11,210	$403	$36.92	$34.96 - $39.57
Q2 2014	10,417	$399	$38.50	$36.12 - $40.43
Q1 2014	11,689	$459	$36.72	$33.21 - $39.82
Q4 2013	10,502	$386	$30.13	$25.69 - $36.76
Q3 2013	10,536	$291	$27.35	$24.87 - $29.24
Q2 2013	9,623	$251	$26.50	$24.37 - $29.62