TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,500 Value ($000) $8,063 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 75,784 Value ($000) $6,403 Avg Close $81.39 Range $75.76 - $87.76
Q1 2025
Shares 103,386 Value ($000) $7,470 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 129,018 Value ($000) $9,869 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 25,068 Value ($000) $2,221 Avg Close $88.11 Range $83.13 - $94.43
Q4 2023
Shares 28,063 Value ($000) $2,257 Avg Close $77.37 Range $73.97 - $81.21
Q4 2022
Shares 26,731 Value ($000) $1,893 Avg Close $67.67 Range $58.61 - $75.72
Q1 2020
Shares 4,854 Value ($000) $129 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 70,168 Value ($000) $3,129 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 695 Value ($000) $34 Avg Close $48.39 Range $41.95 - $53.78
Q1 2019
Shares 36,639 Value ($000) $1,856 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 151,033 Value ($000) $6,946 Avg Close $55.67 Range $42.87 - $71.90
Q2 2017
Shares 22,952 Value ($000) $1,081 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 10,964 Value ($000) $521 Avg Close $47.66 Range $43.13 - $50.32
Q3 2016
Shares 170 Value ($000) $6 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 2,679 Value ($000) $97 Avg Close $37.55 Range $33.56 - $40.06
Q3 2015
Shares 10,448 Value ($000) $393 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 7,912 Value ($000) $353 Avg Close $44.73 Range $42.31 - $46.20
Q3 2014
Shares 19,954 Value ($000) $718 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 13,977 Value ($000) $535 Avg Close $38.50 Range $36.12 - $40.43
Q3 2013
Shares 19,750 Value ($000) $545 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 4,751 Value ($000) $123 Avg Close $26.50 Range $24.37 - $29.62